Története napidíjak KHR /YER óta hétfő, 5 április 2004.
A maximális született
1 kambodzsai riel = 0.06579 jemeni rial
A minimum az
1 kambodzsai riel = 0.02180 jemeni rial
Date | KHR/YER |
---|---|
0.06134 | |
0.06142 | |
0.06146 | |
0.06164 | |
0.06153 | |
0.06191 | |
0.06212 | |
0.06195 | |
0.06188 | |
0.06161 | |
0.06172 | |
0.06155 | |
0.06143 | |
0.06143 | |
0.06142 | |
0.06124 | |
0.06134 | |
0.06139 | |
0.06141 | |
0.06112 | |
0.06108 | |
0.06079 | |
0.06089 | |
0.06082 | |
0.06081 | |
0.06080 | |
0.06084 | |
0.06076 | |
0.06074 | |
0.06051 | |
0.06055 | |
0.06060 | |
0.06071 | |
0.06058 | |
0.06081 | |
0.06084 | |
0.06067 | |
0.05992 | |
0.06026 | |
0.06057 | |
0.06048 | |
0.06074 | |
0.06064 | |
0.06052 | |
0.06058 | |
0.06073 | |
0.06072 | |
0.06074 | |
0.06080 | |
0.06066 | |
0.06062 | |
0.06090 | |
0.06092 | |
0.06073 | |
0.06068 | |
0.06084 | |
0.06168 | |
0.06161 | |
0.06183 | |
0.06173 | |
0.06193 | |
0.06138 | |
0.06114 | |
0.06101 | |
0.06102 | |
0.06079 | |
0.06097 | |
0.06077 | |
0.06075 | |
0.06086 | |
0.06086 | |
0.06061 | |
0.06094 | |
0.06040 | |
0.06036 | |
0.06044 | |
0.06058 | |
0.06039 | |
0.06059 | |
0.06067 | |
0.06052 | |
0.06056 | |
0.06050 | |
0.06086 | |
0.06077 | |
0.06067 | |
0.06065 | |
0.06094 | |
0.06091 | |
0.06085 | |
0.06090 | |
0.06114 | |
0.06137 | |
0.06132 | |
0.06143 | |
0.06158 | |
0.06147 | |
0.06161 | |
0.06158 | |
0.06162 | |
0.06163 | |
0.06171 | |
0.06155 | |
0.06170 | |
0.06191 | |
0.06203 | |
0.06162 | |
0.06144 | |
0.06154 | |
0.06151 | |
0.06136 | |
0.06147 | |
0.06158 | |
0.06152 | |
0.06131 | |
0.06141 | |
0.06141 | |
0.06146 | |
0.06130 | |
0.06149 | |
0.06146 | |
0.06151 | |
0.06150 | |
0.06152 | |
0.06145 | |
0.06138 | |
0.06143 | |
0.06140 | |
0.06138 | |
0.06126 | |
0.06134 | |
0.06142 | |
0.06140 | |
0.06146 | |
0.06152 | |
0.06148 | |
0.06142 | |
0.06121 | |
0.06135 | |
0.06141 | |
0.06151 | |
0.06146 | |
0.06152 | |
0.06128 | |
0.06131 | |
0.06120 | |
0.06130 | |
0.06145 | |
0.06133 | |
0.06150 | |
0.06166 | |
0.06178 | |
0.06181 | |
0.06187 | |
0.06189 | |
0.06199 | |
0.06180 | |
0.06169 | |
0.06166 | |
0.06166 | |
0.06152 | |
0.06153 | |
0.06128 | |
0.06134 | |
0.06161 | |
0.06164 | |
0.06139 | |
0.06158 | |
0.06186 | |
0.06212 | |
0.06183 | |
0.06156 | |
0.06149 | |
0.06163 | |
0.06180 | |
0.06165 | |
0.06152 | |
0.06161 | |
0.06111 | |
0.06100 | |
0.06099 | |
0.06100 | |
0.06122 | |
0.06117 | |
0.06086 | |
0.06096 | |
0.06098 | |
0.06117 | |
0.06105 | |
0.06102 | |
0.06077 | |
0.06104 | |
0.06115 | |
0.06083 | |
0.06107 | |
0.06104 | |
0.06160 | |
0.06156 | |
0.06075 | |
0.06069 | |
0.06069 | |
0.06105 | |
0.06084 | |
0.06096 | |
0.06138 | |
0.06176 | |
0.06179 | |
0.06159 | |
0.06168 | |
0.06177 | |
0.06121 | |
0.06165 | |
0.06142 | |
0.06136 | |
0.06123 | |
0.06125 | |
0.06143 | |
0.06163 | |
0.06170 | |
0.06154 | |
0.06147 | |
0.06149 | |
0.06169 | |
0.06157 | |
0.06140 | |
0.06159 | |
0.06168 | |
0.06180 | |
0.06146 | |
0.06172 | |
0.06151 | |
0.06166 | |
0.06151 | |
0.06132 | |
0.06094 | |
0.06107 | |
0.06102 | |
0.06120 | |
0.06097 | |
0.06094 | |
0.06131 | |
0.06116 | |
0.06121 | |
0.06127 | |
0.06132 | |
0.06132 | |
0.06144 | |
0.06094 | |
0.06168 | |
0.06125 | |
0.06147 | |
0.06154 | |
0.06176 | |
0.06172 | |
0.06154 | |
0.06165 | |
0.06180 | |
0.06152 | |
0.06166 | |
0.06201 | |
0.06234 | |
0.06259 | |
0.06231 | |
0.06511 | |
0.06356 | |
0.06254 | |
0.06261 | |
0.06231 | |
0.06242 | |
0.06239 | |
0.06238 | |
0.06231 | |
0.06235 | |
0.06211 | |
0.06219 | |
0.06232 | |
0.06211 | |
0.06214 | |
0.06188 | |
0.06196 | |
0.06137 | |
0.06188 | |
0.06166 | |
0.06145 | |
0.06129 | |
0.06148 | |
0.06128 | |
0.06099 | |
0.06103 | |
0.06125 | |
0.06124 | |
0.06143 | |
0.06164 | |
0.06147 | |
0.06150 | |
0.06164 | |
0.06170 | |
0.06189 | |
0.06167 | |
0.06158 | |
0.06150 | |
0.06144 | |
0.06153 | |
0.06131 | |
0.06138 | |
0.06154 | |
0.06151 | |
0.06143 | |
0.06177 | |
0.06227 | |
0.06232 | |
0.06313 | |
0.06255 | |
0.06313 | |
0.06269 | |
0.06306 | |
0.06578 | |
0.06242 | |
0.06183 | |
0.06189 | |
0.06191 | |
0.06234 | |
0.06191 | |
0.06175 | |
0.06131 | |
0.06173 | |
0.06171 | |
0.06160 | |
0.06129 | |
0.06129 | |
0.06159 | |
0.06157 | |
0.06130 | |
0.06169 | |
0.06165 | |
0.06162 | |
0.06159 | |
0.06155 | |
0.06154 | |
0.06131 | |
0.06148 | |
0.06140 | |
0.06153 | |
0.06129 | |
0.06120 | |
0.06116 | |
0.06114 | |
0.06130 | |
0.06116 | |
0.06129 | |
0.06123 | |
0.06121 | |
0.06126 | |
0.06118 | |
0.06129 | |
0.06142 | |
0.06133 | |
0.06174 | |
0.06170 | |
0.06188 | |
0.06191 | |
0.06257 | |
0.06270 | |
0.06250 | |
0.06272 | |
0.06299 | |
0.06305 | |
0.06272 | |
0.06257 | |
0.06251 | |
0.06273 | |
0.06241 | |
0.06213 | |
0.06213 | |
0.06232 | |
0.06272 | |
0.06235 | |
0.06256 | |
0.06256 | |
0.06204 | |
0.06197 | |
0.06243 | |
0.06241 | |
0.06268 | |
0.06253 | |
0.06239 | |
0.06198 | |
0.06195 | |
0.06175 | |
0.06171 | |
0.06122 | |
0.06164 | |
0.06134 | |
0.06158 | |
0.06184 | |
0.06159 | |
0.06119 | |
0.06159 | |
0.06127 | |
0.06122 | |
0.06167 | |
0.06130 | |
0.06165 | |
0.06170 | |
0.06103 | |
0.06134 | |
0.06141 | |
0.06159 | |
0.06121 | |
0.06168 | |
0.06204 | |
0.06193 | |
0.06214 | |
0.06242 | |
0.06262 | |
0.05837 | |
0.05389 | |
0.05376 | |
0.05404 | |
0.05409 | |
0.05403 | |
0.05374 | |
0.05383 | |
0.05352 | |
0.05361 | |
0.05344 | |
0.05326 | |
0.05339 | |
0.05314 | |
0.05315 | |
0.05341 | |
0.05318 | |
0.05342 | |
0.05355 | |
0.05348 | |
0.05346 | |
0.05359 | |
0.05302 | |
0.05305 | |
0.05320 | |
0.05323 | |
0.05276 | |
0.05264 | |
0.05254 | |
0.05243 | |
0.05242 | |
0.05239 | |
0.05241 | |
0.05243 | |
0.05240 | |
0.05213 | |
0.05222 | |
0.05229 | |
0.05251 | |
0.05286 | |
0.05226 | |
0.05244 | |
0.05296 | |
0.05272 | |
0.05264 | |
0.05277 | |
0.05300 | |
0.05331 | |
0.05331 | |
0.05323 | |
0.05338 | |
0.05351 | |
0.05349 | |
0.05351 | |
0.05343 | |
0.05348 | |
0.05330 | |
0.05315 | |
0.05310 | |
0.05306 | |
0.05298 | |
0.05289 | |
0.05295 | |
0.05297 | |
0.05283 | |
0.05275 | |
0.05286 | |
0.05282 | |
0.05309 | |
0.05293 | |
0.05285 | |
0.05286 | |
0.05294 | |
0.05302 | |
0.05285 | |
0.05269 | |
0.05272 | |
0.05261 | |
0.05273 | |
0.05278 | |
0.05259 | |
0.05267 | |
0.05287 | |
0.05276 | |
0.05275 | |
0.05293 | |
0.05299 | |
0.05304 | |
0.05308 | |
0.05305 | |
0.05304 | |
0.05323 | |
0.05311 | |
0.05315 | |
0.05328 | |
0.05323 | |
0.05326 | |
0.05333 | |
0.05321 | |
0.05351 | |
0.05348 | |
0.05378 | |
0.05359 | |
0.05368 | |
0.05372 | |
0.05369 | |
0.05367 | |
0.05378 | |
0.05379 | |
0.05380 | |
0.05401 | |
0.05412 | |
0.05413 | |
0.05394 | |
0.05371 | |
0.05386 | |
0.05377 | |
0.05386 | |
0.05363 | |
0.05358 | |
0.05389 | |
0.05389 | |
0.05381 | |
0.05370 | |
0.05395 | |
0.05397 | |
0.05404 | |
0.05342 | |
0.05320 | |
0.05280 | |
0.05275 | |
0.05304 | |
0.05283 | |
0.05305 | |
0.05308 | |
0.05279 | |
0.05254 | |
0.05263 | |
0.05258 | |
0.05265 | |
0.05265 | |
0.05251 | |
0.05319 | |
0.05330 | |
0.05326 | |
0.05258 | |
0.05237 | |
0.05392 | |
0.05352 | |
0.05348 | |
0.05393 | |
0.05388 | |
0.05393 | |
0.05383 | |
0.05392 | |
0.05395 | |
0.05397 | |
0.05398 | |
0.05406 | |
0.05357 | |
0.05396 | |
0.05405 | |
0.05396 | |
0.05349 | |
0.05393 | |
0.05398 | |
0.05385 | |
0.05401 | |
0.05396 | |
0.05394 | |
0.05386 | |
0.05379 | |
0.05373 | |
0.05386 | |
0.05384 | |
0.05380 | |
0.05398 | |
0.05376 | |
0.05371 | |
0.05334 | |
0.05323 | |
0.05335 | |
0.05331 | |
0.05341 | |
0.05298 | |
0.05303 | |
0.05287 | |
0.05289 | |
0.05299 | |
0.05278 | |
0.05294 | |
0.05310 | |
0.05285 | |
0.05268 | |
0.05224 | |
0.05253 | |
0.05227 | |
0.05228 | |
0.05259 | |
0.05248 | |
0.05245 | |
0.05306 | |
0.05298 | |
0.05320 | |
0.05327 | |
0.05307 | |
0.05299 | |
0.05363 | |
0.05377 | |
0.05372 | |
0.05363 | |
0.05387 | |
0.05401 | |
0.05355 | |
0.05396 | |
0.05414 | |
0.05464 | |
0.05431 | |
0.05402 | |
0.05309 | |
0.05323 | |
0.05420 | |
0.05430 | |
0.05448 | |
0.05417 | |
0.05388 | |
0.05321 | |
0.05324 | |
0.05310 | |
0.05316 | |
0.05242 | |
0.05232 | |
0.05234 | |
0.05250 | |
0.05226 | |
0.05213 | |
0.05231 | |
0.05282 | |
0.05286 | |
0.05290 | |
0.05295 | |
0.05254 | |
0.05263 | |
0.05266 | |
0.05241 | |
0.05197 | |
0.05212 | |
0.05262 | |
0.05256 | |
0.05220 | |
0.05232 | |
0.05267 | |
0.05222 | |
0.05220 | |
0.05258 | |
0.05329 | |
0.05369 | |
0.05362 | |
0.05352 | |
0.05345 | |
0.05402 | |
0.05422 | |
0.05397 | |
0.05343 | |
0.05333 | |
0.05334 | |
0.05356 | |
0.05338 | |
0.05337 | |
0.05290 | |
0.05313 | |
0.05297 | |
0.05313 | |
0.05305 | |
0.05303 | |
0.05315 | |
0.05279 | |
0.05281 | |
0.05271 | |
0.05259 | |
0.05201 | |
0.05255 | |
0.05257 | |
0.05152 | |
0.05089 | |
0.05102 | |
0.05067 | |
0.05100 | |
0.05103 | |
0.05069 | |
0.05065 | |
0.05374 | |
0.05613 | |
0.05657 | |
0.05629 | |
0.05625 | |
0.05618 | |
0.05335 | |
0.05471 | |
0.05292 | |
0.05334 | |
0.05299 | |
0.05335 | |
0.05358 | |
0.05286 | |
0.05216 | |
0.05373 | |
0.05293 | |
0.04888 | |
0.04758 | |
0.04854 | |
0.04846 | |
0.04886 | |
0.04942 | |
0.04865 | |
0.04870 | |
0.04954 | |
0.04950 | |
0.05039 | |
0.04875 | |
0.04958 | |
0.04916 | |
0.04923 | |
0.04925 | |
0.04929 | |
0.04952 | |
0.04949 | |
0.04934 | |
0.04964 | |
0.04971 | |
0.04939 | |
0.04974 | |
0.04923 | |
0.04964 | |
0.04977 | |
0.04946 | |
0.04942 | |
0.04919 | |
0.04884 | |
0.04841 | |
0.04813 | |
0.04864 | |
0.04870 | |
0.04893 | |
0.04887 | |
0.04878 | |
0.04900 | |
0.04890 | |
0.04838 | |
0.04813 | |
0.04819 | |
0.04814 | |
0.04815 | |
0.04779 | |
0.04862 | |
0.04787 | |
0.04817 | |
0.04817 | |
0.04839 | |
0.04818 | |
0.04831 | |
0.04822 | |
0.04842 | |
0.04829 | |
0.04874 | |
0.04875 | |
0.04878 | |
0.04862 | |
0.04889 | |
0.04920 | |
0.04885 | |
0.04833 | |
0.04913 | |
0.04857 | |
0.04854 | |
0.04824 | |
0.04847 | |
0.04793 | |
0.04879 | |
0.04946 | |
0.04944 | |
0.05000 | |
0.04952 | |
0.04928 | |
0.04905 | |
0.04898 | |
0.04866 | |
0.04897 | |
0.04849 | |
0.04847 | |
0.04855 | |
0.04819 | |
0.04909 | |
0.04890 | |
0.04948 | |
0.04869 | |
0.04823 | |
0.04825 | |
0.04812 | |
0.04826 | |
0.04800 | |
0.04821 | |
0.04802 | |
0.04908 | |
0.04801 | |
0.04794 | |
0.04949 | |
0.04927 | |
0.04967 | |
0.05031 | |
0.05044 | |
0.05058 | |
0.05053 | |
0.05066 | |
0.05070 | |
0.05083 | |
0.05054 | |
0.05057 | |
0.05111 | |
0.05060 | |
0.05111 | |
0.05105 | |
0.05023 | |
0.05090 | |
0.05025 | |
0.05056 | |
0.05021 | |
0.05023 | |
0.05029 | |
0.05031 | |
0.05017 | |
0.05017 | |
0.05027 | |
0.05023 | |
0.05025 | |
0.05014 | |
0.04977 | |
0.04990 | |
0.04996 | |
0.04984 | |
0.04953 | |
0.04927 | |
0.04954 | |
0.04966 | |
0.04927 | |
0.04929 | |
0.04930 | |
0.04930 | |
0.04967 | |
0.04947 | |
0.04949 | |
0.04946 | |
0.04951 | |
0.04954 | |
0.04954 | |
0.04951 | |
0.04951 | |
0.04953 | |
0.04952 | |
0.04951 | |
0.04949 | |
0.04948 | |
0.04951 | |
0.04947 | |
0.04961 | |
0.04947 | |
0.04983 | |
0.04990 | |
0.04966 | |
0.04940 | |
0.04925 | |
0.04926 | |
0.04911 | |
0.04925 | |
0.04886 | |
0.04874 | |
0.04885 | |
0.04880 | |
0.04883 | |
0.04849 | |
0.04838 | |
0.04870 | |
0.04877 | |
0.04862 | |
0.04836 | |
0.04893 | |
0.04865 | |
0.04864 | |
0.04812 | |
0.04803 | |
0.04799 | |
0.04743 | |
0.04755 | |
0.04780 | |
0.04712 | |
0.04717 | |
0.04721 | |
0.04720 | |
0.04742 | |
0.04773 | |
0.04767 | |
0.04808 | |
0.04806 | |
0.04812 | |
0.04778 | |
0.04768 | |
0.04769 | |
0.04830 | |
0.04843 | |
0.04828 | |
0.04832 | |
0.04828 | |
0.04826 | |
0.04896 | |
0.04918 | |
0.04864 | |
0.04875 | |
0.04882 | |
0.04854 | |
0.04790 | |
0.04889 | |
0.04901 | |
0.04894 | |
0.04903 | |
0.04901 | |
0.04910 | |
0.04857 | |
0.04864 | |
0.04823 | |
0.04824 | |
0.04837 | |
0.04790 | |
0.04794 | |
0.04794 | |
0.04856 | |
0.04852 | |
0.04666 | |
0.04508 | |
0.04504 | |
0.04529 | |
0.04503 | |
0.04420 | |
0.04397 | |
0.04386 | |
0.04535 | |
0.04535 | |
0.04569 | |
0.04568 | |
0.04572 | |
0.04520 | |
0.04541 | |
0.04581 | |
0.04583 | |
0.04512 | |
0.04560 | |
0.04642 | |
0.04677 | |
0.04547 | |
0.04558 | |
0.04556 | |
0.04542 | |
0.04538 | |
0.04508 | |
0.04580 | |
0.04554 | |
0.04478 | |
0.04566 | |
0.04474 | |
0.04604 | |
0.04587 | |
0.04580 | |
0.04574 | |
0.04593 | |
0.04596 | |
0.04616 | |
0.04802 | |
0.04809 | |
0.04802 | |
0.04802 | |
0.04798 | |
0.04799 | |
0.04798 | |
0.04792 | |
0.04787 | |
0.04779 | |
0.04786 | |
0.04785 | |
0.04780 | |
0.04780 | |
0.04774 | |
0.04793 | |
0.04772 | |
0.04777 | |
0.04774 | |
0.04675 | |
0.04681 | |
0.04680 | |
0.04787 | |
0.04789 | |
0.04775 | |
0.04782 | |
0.04782 | |
0.04797 | |
0.04806 | |
0.04813 | |
0.04819 | |
0.04823 | |
0.04825 | |
0.04839 | |
0.04831 | |
0.04834 | |
0.04793 | |
0.04624 | |
0.04624 | |
0.04616 | |
0.04602 | |
0.04623 | |
0.04623 | |
0.04623 | |
0.04625 | |
0.04543 | |
0.04553 | |
0.04542 | |
0.04541 | |
0.04715 | |
0.04707 | |
0.04711 | |
0.04714 |