Története napidíjak KMF /JMD óta szerda, 17 március 2004.
A maximális született
1 comorei frank = 0.6067 jamaicai dollár
A minimum az
1 comorei frank = 0.0058 jamaicai dollár
Date | KMF/JMD |
---|---|
0.3402 | |
0.3372 | |
0.3346 | |
0.3399 | |
0.3355 | |
0.3384 | |
0.3416 | |
0.3443 | |
0.3428 | |
0.3448 | |
0.3431 | |
0.3422 | |
0.3422 | |
0.3412 | |
0.3432 | |
0.3455 | |
0.3433 | |
0.3480 | |
0.3472 | |
0.3471 | |
0.3404 | |
0.3431 | |
0.3454 | |
0.3453 | |
0.3381 | |
0.3363 | |
0.3327 | |
0.3328 | |
0.3333 | |
0.3310 | |
0.3301 | |
0.3319 | |
0.3357 | |
0.3363 | |
0.3388 | |
0.3403 | |
0.3420 | |
0.3429 | |
0.3435 | |
0.3455 | |
0.3485 | |
0.3533 | |
0.3453 | |
0.3407 | |
0.3412 | |
0.3424 | |
0.3378 | |
0.3362 | |
0.3358 | |
0.3391 | |
0.3416 | |
0.3437 | |
0.3406 | |
0.3415 | |
0.3419 | |
0.3341 | |
0.3308 | |
0.3311 | |
0.3350 | |
0.3341 | |
0.3352 | |
0.3388 | |
0.3384 | |
0.3362 | |
0.3292 | |
0.3281 | |
0.3283 | |
0.3302 | |
0.3296 | |
0.3297 | |
0.3250 | |
0.3204 | |
0.3203 | |
0.3084 | |
0.3078 | |
0.3048 | |
0.3053 | |
0.3020 | |
0.3033 | |
0.2983 | |
0.3090 | |
0.3110 | |
0.3045 | |
0.3059 | |
0.3055 | |
0.3132 | |
0.3161 | |
0.3190 | |
0.3220 | |
0.3179 | |
0.3191 | |
0.3214 | |
0.3249 | |
0.3244 | |
0.3251 | |
0.3338 | |
0.3353 | |
0.3360 | |
0.3281 | |
0.3311 | |
0.3294 | |
0.3364 | |
0.3421 | |
0.3414 | |
0.3401 | |
0.3533 | |
0.3587 | |
0.3637 | |
0.3638 | |
0.3560 | |
0.3573 | |
0.3601 | |
0.3549 | |
0.3530 | |
0.3533 | |
0.3527 | |
0.3551 | |
0.3556 | |
0.3560 | |
0.3560 | |
0.3607 | |
0.3654 | |
0.3634 | |
0.3604 | |
0.3559 | |
0.3470 | |
0.3480 | |
0.3502 | |
0.3539 | |
0.3590 | |
0.3598 | |
0.3618 | |
0.3685 | |
0.3717 | |
0.3713 | |
0.3712 | |
0.3713 | |
0.3690 | |
0.3673 | |
0.3605 | |
0.3635 | |
0.3636 | |
0.3689 | |
0.3670 | |
0.3687 | |
0.3702 | |
0.3711 | |
0.3740 | |
0.3757 | |
0.3732 | |
0.3676 | |
0.3581 | |
0.3530 | |
0.3476 | |
0.3552 | |
0.3557 | |
0.3605 | |
0.3690 | |
0.3724 | |
0.3694 | |
0.3635 | |
0.6067 | |
0.3592 | |
0.3545 | |
0.3526 | |
0.3540 | |
0.3542 | |
0.3556 | |
0.3525 | |
0.3560 | |
0.3557 | |
0.3534 | |
0.3517 | |
0.3521 | |
0.3428 | |
0.3502 | |
0.3467 | |
0.3470 | |
0.3385 | |
0.3355 | |
0.3384 | |
0.3455 | |
0.3518 | |
0.3604 | |
0.3648 | |
0.3590 | |
0.3538 | |
0.3521 | |
0.3440 | |
0.3366 | |
0.3272 | |
0.3208 | |
0.3202 | |
0.3207 | |
0.3211 | |
0.3233 | |
0.3230 | |
0.3205 | |
0.3245 | |
0.3158 | |
0.3156 | |
0.3093 | |
0.3077 | |
0.2993 | |
0.2957 | |
0.3025 | |
0.2955 | |
0.3056 | |
0.3089 | |
0.3092 | |
0.3066 | |
0.3103 | |
0.3110 | |
0.3133 | |
0.3091 | |
0.3013 | |
0.2987 | |
0.3010 | |
0.3003 | |
0.2974 | |
0.3180 | |
0.3158 | |
0.3160 | |
0.3142 | |
0.3162 | |
0.3138 | |
0.3148 | |
0.3091 | |
0.3082 | |
0.3053 | |
0.2991 | |
0.2984 | |
0.3022 | |
0.3045 | |
0.3080 | |
0.3023 | |
0.3055 | |
0.3056 | |
0.3070 | |
0.3075 | |
0.3079 | |
0.3070 | |
0.3084 | |
0.3000 | |
0.3028 | |
0.3003 | |
0.2964 | |
0.2998 | |
0.3086 | |
0.3053 | |
0.3082 | |
0.3101 | |
0.3060 | |
0.3029 | |
0.2952 | |
0.2960 | |
0.2905 | |
0.2856 | |
0.2874 | |
0.2872 | |
0.2881 | |
0.2932 | |
0.3018 | |
0.3070 | |
0.3086 | |
0.3098 | |
0.3073 | |
0.3045 | |
0.3024 | |
0.2968 | |
0.2958 | |
0.2975 | |
0.2954 | |
0.2943 | |
0.2928 | |
0.2902 | |
0.2926 | |
0.2933 | |
0.0058 | |
0.2973 | |
0.3037 | |
0.3130 | |
0.3120 | |
0.3152 | |
0.3254 | |
0.3231 | |
0.3210 | |
0.3228 | |
0.3218 | |
0.3176 | |
0.3131 | |
0.3159 | |
0.3171 | |
0.3145 | |
0.3111 | |
0.3098 | |
0.3046 | |
0.3120 | |
0.3082 | |
0.3080 | |
0.3023 | |
0.2997 | |
0.3010 | |
0.3047 | |
0.3025 | |
0.3062 | |
0.3096 | |
0.3130 | |
0.3099 | |
0.3142 | |
0.3190 | |
0.3186 | |
0.3208 | |
0.3192 | |
0.3158 | |
0.3189 | |
0.3134 | |
0.3154 | |
0.3130 | |
0.3092 | |
0.3073 | |
0.3028 | |
0.3027 | |
0.2996 | |
0.2997 | |
0.3006 | |
0.3029 | |
0.3060 | |
0.3033 | |
0.2999 | |
0.2981 | |
0.3003 | |
0.3049 | |
0.3077 | |
0.3069 | |
0.3124 | |
0.3145 | |
0.3173 | |
0.3126 | |
0.3085 | |
0.3094 | |
0.3034 | |
0.3061 | |
0.3061 | |
0.3044 | |
0.3023 | |
0.2979 | |
0.2993 | |
0.2993 | |
0.2949 | |
0.2953 | |
0.2956 | |
0.2974 | |
0.2961 | |
0.2950 | |
0.2891 | |
0.2868 | |
0.2860 | |
0.2841 | |
0.2778 | |
0.2763 | |
0.2773 | |
0.2819 | |
0.2810 | |
0.2770 | |
0.2744 | |
0.2748 | |
0.2777 | |
0.2744 | |
0.2808 | |
0.2793 | |
0.2803 | |
0.2769 | |
0.2748 | |
0.2736 | |
0.2731 | |
0.2704 | |
0.2776 | |
0.2806 | |
0.2787 | |
0.2790 | |
0.2818 | |
0.2901 | |
0.2889 | |
0.2840 | |
0.2861 | |
0.2900 | |
0.2906 | |
0.2915 | |
0.2892 | |
0.2905 | |
0.2866 | |
0.2892 | |
0.2918 | |
0.2877 | |
0.2852 | |
0.2874 | |
0.2826 | |
0.2848 | |
0.2845 | |
0.2862 | |
0.2812 | |
0.2884 | |
0.2872 | |
0.2853 | |
0.2824 | |
0.2838 | |
0.2842 | |
0.2848 | |
0.2852 | |
0.2794 | |
0.2798 | |
0.2815 | |
0.2816 | |
0.2758 | |
0.2787 | |
0.2748 | |
0.2712 | |
0.2707 | |
0.2746 | |
0.2775 | |
0.2750 | |
0.2673 | |
0.2658 | |
0.2674 | |
0.2659 | |
0.2653 | |
0.2674 | |
0.2646 | |
0.2674 | |
0.2640 | |
0.2567 | |
0.2592 | |
0.2612 | |
0.2617 | |
0.2676 | |
0.2686 | |
0.2751 | |
0.2741 | |
0.2698 | |
0.2709 | |
0.2694 | |
0.2723 | |
0.2677 | |
0.2681 | |
0.2765 | |
0.2641 | |
0.2621 | |
0.2585 | |
0.2624 | |
0.2556 | |
0.2597 | |
0.2605 | |
0.2643 | |
0.2676 | |
0.2649 | |
0.2660 | |
0.2570 | |
0.2587 | |
0.2659 | |
0.2602 | |
0.2607 | |
0.2541 | |
0.2508 | |
0.2463 | |
0.2541 | |
0.2526 | |
0.2557 | |
0.2472 | |
0.2544 | |
0.2625 | |
0.2658 | |
0.2668 | |
0.2659 | |
0.2667 | |
0.2636 | |
0.2713 | |
0.2756 | |
0.2772 | |
0.2825 | |
0.2843 | |
0.2879 | |
0.2839 | |
0.2874 | |
0.2859 | |
0.2857 | |
0.2848 | |
0.2864 | |
0.2901 | |
0.2922 | |
0.2909 | |
0.2889 | |
0.2907 | |
0.2940 | |
0.2957 | |
0.2953 | |
0.3008 | |
0.3019 | |
0.3055 | |
0.3062 | |
0.3071 | |
0.3077 | |
0.3089 | |
0.3112 | |
0.3102 | |
0.3110 | |
0.3083 | |
0.3067 | |
0.3072 | |
0.3071 | |
0.3077 | |
0.3085 | |
0.3083 | |
0.3102 | |
0.3093 | |
0.3078 | |
0.3076 | |
0.3057 | |
0.3059 | |
0.3070 | |
0.3079 | |
0.3059 | |
0.3017 | |
0.3010 | |
0.2997 | |
0.2977 | |
0.2949 | |
0.2964 | |
0.2931 | |
0.2950 | |
0.2936 | |
0.2965 | |
0.2954 | |
0.2891 | |
0.2897 | |
0.2841 | |
0.2828 | |
0.2811 | |
0.2850 | |
0.2871 | |
0.2930 | |
0.2893 | |
0.2863 | |
0.2857 | |
0.2824 | |
0.2806 | |
0.2763 | |
0.2729 | |
0.2727 | |
0.2757 | |
0.2750 | |
0.2738 | |
0.2728 | |
0.2732 | |
0.2714 | |
0.2683 | |
0.2644 | |
0.2673 | |
0.2692 | |
0.2719 | |
0.2668 | |
0.2617 | |
0.2591 | |
0.2577 | |
0.2598 | |
0.2628 | |
0.2629 | |
0.2630 | |
0.2631 | |
0.2614 | |
0.2554 | |
0.2564 | |
0.2551 | |
0.2554 | |
0.2520 | |
0.2540 | |
0.2520 | |
0.2562 | |
0.2532 | |
0.2544 | |
0.2514 | |
0.2515 | |
0.2460 | |
0.2475 | |
0.2478 | |
0.2462 | |
0.2406 | |
0.2420 | |
0.2397 | |
0.2361 | |
0.2343 | |
0.2355 | |
0.2372 | |
0.2397 | |
0.2369 | |
0.2357 | |
0.2342 | |
0.2343 | |
0.2381 | |
0.2322 | |
0.2284 | |
0.2270 | |
0.2235 | |
0.2233 | |
0.2244 | |
0.2218 | |
0.2189 | |
0.2201 | |
0.2203 | |
0.2255 | |
0.2232 | |
0.2262 | |
0.2232 | |
0.2222 | |
0.2227 | |
0.2261 | |
0.2280 | |
0.2303 | |
0.2335 | |
0.2312 | |
0.2307 | |
0.2303 | |
0.2350 | |
0.2343 | |
0.2330 | |
0.2315 | |
0.2317 | |
0.2351 | |
0.2326 | |
0.2310 | |
0.2293 | |
0.2301 | |
0.2284 | |
0.2221 | |
0.2228 | |
0.2267 | |
0.2293 | |
0.2282 | |
0.2314 | |
0.2356 | |
0.2332 | |
0.2357 | |
0.2378 | |
0.2396 | |
0.2430 | |
0.2423 | |
0.2406 | |
0.2375 | |
0.2308 | |
0.2352 | |
0.2380 | |
0.2372 | |
0.2453 | |
0.2526 | |
0.2503 | |
0.2484 | |
0.2472 | |
0.2480 | |
0.2489 | |
0.2443 | |
0.2433 | |
0.2526 | |
0.2467 | |
0.2471 | |
0.2494 | |
0.2529 | |
0.2466 | |
0.2422 | |
0.2457 | |
0.2475 | |
0.2570 | |
0.2534 | |
0.2470 | |
0.2503 | |
0.2504 | |
0.2495 | |
0.2507 | |
0.2477 | |
0.2477 | |
0.2445 | |
0.2416 | |
0.2377 | |
0.2395 | |
0.2417 | |
0.2406 | |
0.2352 | |
0.2287 | |
0.2359 | |
0.2317 | |
0.2313 | |
0.2368 | |
0.2351 | |
0.2312 | |
0.2406 | |
0.2399 | |
0.2448 | |
0.2451 | |
0.2466 | |
0.2474 | |
0.2457 | |
0.2429 | |
0.2382 | |
0.2307 | |
0.2271 | |
0.2273 | |
0.2238 | |
0.2239 | |
0.2262 | |
0.2340 | |
0.2326 | |
0.2295 | |
0.2290 | |
0.2219 | |
0.2216 | |
0.2165 | |
0.2180 | |
0.2174 | |
0.2132 | |
0.2208 | |
0.2224 | |
0.2222 | |
0.2340 | |
0.2381 | |
0.2355 | |
0.2436 | |
0.2443 | |
0.2438 | |
0.2459 | |
0.2454 | |
0.2481 | |
0.2473 | |
0.2470 | |
0.2468 | |
0.2467 | |
0.2477 | |
0.2524 | |
0.2557 | |
0.2606 | |
0.2629 | |
0.2562 | |
0.2606 | |
0.2591 | |
0.2581 | |
0.2489 | |
0.2552 | |
0.2665 | |
0.2696 | |
0.2705 | |
0.2663 | |
0.2694 | |
0.2679 | |
0.2650 | |
0.2622 | |
0.2623 | |
0.2640 | |
0.2608 | |
0.2563 | |
0.2578 | |
0.2565 | |
0.2475 | |
0.2531 | |
0.2589 | |
0.2546 | |
0.2558 | |
0.2515 | |
0.2508 | |
0.2531 | |
0.2493 | |
0.2495 | |
0.2498 | |
0.2551 | |
0.2533 | |
0.2433 | |
0.2474 | |
0.2397 | |
0.2339 | |
0.2324 | |
0.2389 | |
0.2397 | |
0.2389 | |
0.2515 | |
0.2351 | |
0.2308 | |
0.2250 | |
0.2342 | |
0.2243 | |
0.2242 | |
0.2135 | |
0.2173 | |
0.2159 | |
0.2180 | |
0.2169 | |
0.2283 | |
0.2267 | |
0.2155 | |
0.2011 | |
0.1888 | |
0.2001 | |
0.1974 | |
0.1975 | |
0.1896 | |
0.1826 | |
0.1965 | |
0.1983 | |
0.1972 | |
0.2105 | |
0.2162 | |
0.2089 | |
0.2068 | |
0.2127 | |
0.2157 | |
0.2167 | |
0.2181 | |
0.2272 | |
0.2273 | |
0.2317 | |
0.2286 | |
0.2272 | |
0.2266 | |
0.2223 | |
0.2241 | |
0.2306 | |
0.2227 | |
0.2269 | |
0.2217 | |
0.2236 | |
0.2220 | |
0.2274 | |
0.2336 | |
0.2324 | |
0.2247 | |
0.2268 | |
0.2271 | |
0.2266 | |
0.2200 | |
0.2179 | |
0.2162 | |
0.2130 | |
0.2093 | |
0.2149 | |
0.2140 | |
0.2101 | |
0.2151 | |
0.2099 | |
0.2109 | |
0.2088 | |
0.2076 | |
0.2109 | |
0.2096 | |
0.2161 | |
0.2086 | |
0.2097 | |
0.2074 | |
0.2065 | |
0.2035 | |
0.2036 | |
0.1990 | |
0.2034 | |
0.1999 | |
0.1979 | |
0.1932 | |
0.1892 | |
0.1905 | |
0.1888 | |
0.1906 | |
0.1931 | |
0.1884 | |
0.1895 | |
0.1905 | |
0.1900 | |
0.1898 | |
0.1870 | |
0.1863 | |
0.1852 | |
0.1871 | |
0.1859 | |
0.1860 | |
0.1852 | |
0.1884 | |
0.1877 | |
0.1871 | |
0.1859 | |
0.1820 | |
0.1835 | |
0.1831 | |
0.1828 | |
0.1808 | |
0.1796 | |
0.1804 | |
0.1806 | |
0.1778 | |
0.1761 | |
0.1754 | |
0.1766 | |
0.1753 | |
0.1753 | |
0.1790 | |
0.1789 | |
0.1777 | |
0.1800 | |
0.1809 | |
0.1783 | |
0.1740 | |
0.1739 | |
0.1713 | |
0.1709 | |
0.1680 | |
0.1683 | |
0.1693 | |
0.1711 | |
0.1705 | |
0.1695 | |
0.1698 | |
0.1723 | |
0.1718 | |
0.1731 | |
0.1705 | |
0.1723 | |
0.1706 | |
0.1649 | |
0.1635 | |
0.1663 | |
0.1670 | |
0.1664 | |
0.1666 | |
0.1651 | |
0.1696 | |
0.1645 | |
0.1673 | |
0.1655 | |
0.1655 | |
0.1593 | |
0.1593 | |
0.1554 | |
0.1531 | |
0.1565 | |
0.1550 | |
0.1588 | |
0.1555 | |
0.1538 | |
0.1539 | |
0.1547 | |
0.1543 | |
0.1549 | |
0.1563 | |
0.1591 | |
0.1564 | |
0.1566 | |
0.1567 | |
0.1537 | |
0.1537 | |
0.1543 | |
0.1521 | |
0.1523 | |
0.1512 | |
0.1506 | |
0.1534 | |
0.1551 | |
0.1554 | |
0.1520 | |
0.1533 | |
0.1514 | |
0.1532 | |
0.1543 | |
0.1561 | |
0.1593 | |
0.1556 | |
0.1539 | |
0.1556 | |
0.1556 | |
0.1536 | |
0.1509 | |
0.1513 | |
0.1509 | |
0.1488 | |
0.1515 | |
0.1514 | |
0.1498 | |
0.1532 | |
0.1559 | |
0.1569 | |
0.1574 | |
0.1601 | |
0.1601 | |
0.1611 | |
0.1625 | |
0.1616 | |
0.1598 | |
0.1604 | |
0.1640 | |
0.1666 | |
0.1650 | |
0.1658 | |
0.1636 | |
0.1622 | |
0.1599 | |
0.1629 | |
0.1628 | |
0.1631 | |
0.1634 | |
0.1678 | |
0.1697 | |
0.1672 | |
0.1666 | |
0.1681 | |
0.1662 | |
0.1632 | |
0.1620 | |
0.1617 | |
0.1594 | |
0.1598 | |
0.1562 | |
0.1550 | |
0.1535 | |
0.1538 | |
0.1523 | |
0.1513 | |
0.1510 | |
0.1503 | |
0.1527 | |
0.1546 | |
0.1536 | |
0.1507 | |
0.1516 | |
0.1554 | |
0.1533 | |
0.1530 | |
0.1498 | |
0.1501 | |
0.1497 | |
0.1525 | |
0.1508 | |
0.1480 | |
0.1478 | |
0.1455 | |
0.1470 | |
0.1458 | |
0.1480 | |
0.1491 | |
0.1486 | |
0.1511 | |
0.1529 |