Történelmi comorei frank / Srí Lanka-i rúpia

Története napidíjak KMF /LKR óta kedd, 25 július 2006.

A maximális született

1 comorei frank = 0.8163 Srí Lanka-i rúpia

A minimum az

1 comorei frank = 0.0079 Srí Lanka-i rúpia

Ár története LKR / KMF

Date KMF/LKR
0.7735
0.7721
0.7773
0.7813
0.7869
0.7854
0.7767
0.7785
0.7764
0.7764
0.7784
0.7788
0.7806
0.7870
0.7805
0.7623
0.7874
0.7689
0.7601
0.7593
0.7569
0.7524
0.7372
0.7386
0.7377
0.7257
0.7329
0.7424
0.7383
0.7455
0.7471
0.7416
0.7462
0.7286
0.7331
0.7380
0.7411
0.7387
0.7360
0.7313
0.7275
0.7178
0.7223
0.7226
0.7145
0.7193
0.7171
0.7124
0.7180
0.7208
0.7234
0.7215
0.7175
0.7151
0.7238
0.7157
0.7094
0.7064
0.7115
0.7142
0.7126
0.7156
0.7156
0.7033
0.7073
0.6946
0.6969
0.6938
0.6793
0.6893
0.6907
0.6927
0.6957
0.6611
0.6608
0.6488
0.6512
0.6576
0.6498
0.6207
0.6294
0.6310
0.6217
0.6199
0.6357
0.6199
0.6118
0.6174
0.6182
0.6270
0.6212
0.6238
0.6190
0.6206
0.6240
0.6358
0.6483
0.6450
0.6441
0.6520
0.6541
0.6702
0.6897
0.6825
0.6753
0.6710
0.6820
0.6717
0.6638
0.6682
0.6659
0.6717
0.6696
0.6702
0.6648
0.6648
0.6617
0.6695
0.6672
0.6595
0.6615
0.6558
0.6494
0.6474
0.6507
0.6459
0.6574
0.6549
0.6650
0.6751
0.6813
0.6781
0.6849
0.6846
0.6857
0.6858
0.6978
0.7082
0.7162
0.7175
0.7296
0.7291
0.7307
0.7161
0.7257
0.7326
0.7275
0.7100
0.7117
0.7053
0.7014
0.6949
0.6926
0.6922
0.7002
0.7026
0.7038
0.7025
0.7115
0.7190
0.7150
0.7199
0.7152
0.7477
0.7369
0.6988
0.6818
0.6843
0.6806
0.6576
0.6319
0.6463
0.6725
0.6914
0.7138
0.7126
0.7210
0.7303
0.7198
0.7310
0.7810
0.7859
0.7910
0.7952
0.8071
0.8031
0.8047
0.7937
0.7943
0.7872
0.7862
0.7875
0.7880
0.7773
0.7649
0.7621
0.7326
0.7337
0.7321
0.7318
0.7205
0.7181
0.7123
0.7313
0.7417
0.7239
0.7294
0.7286
0.7490
0.7468
0.7460
0.7497
0.7508
0.7611
0.7653
0.7750
0.7616
0.7605
0.7859
0.7936
0.7817
0.7393
0.7712
0.7563
0.7398
0.6273
0.5682
0.4456
0.4605
0.4656
0.4689
0.4716
0.4622
0.4640
0.4703
0.4658
0.4652
0.4673
0.4640
0.4635
0.4647
0.4638
0.4633
0.4685
0.4740
0.4748
0.4761
0.4725
0.4689
0.4718
0.4754
0.4752
0.4780
0.4779
0.4767
0.4764
0.4795
0.4794
0.4795
0.4784
0.4759
0.4788
0.4790
0.4822
0.4819
0.4875
0.4886
0.4891
0.4885
0.4863
0.4863
0.4828
0.4774
0.4730
0.4872
0.4759
0.4756
0.4808
0.4782
0.4728
0.4761
0.4773
0.4789
0.4775
0.8019
0.4873
0.4726
0.4666
0.4647
0.4669
0.4666
0.4613
0.4585
0.4508
0.4446
0.4444
0.4434
0.4360
0.4421
0.4388
0.4425
0.4419
0.4388
0.4423
0.4440
0.4431
0.4498
0.4480
0.4427
0.4406
0.4430
0.4389
0.4312
0.4283
0.4258
0.4267
0.4268
0.4257
0.4244
0.4205
0.4110
0.4160
0.4142
0.4185
0.4234
0.4250
0.4194
0.4233
0.4214
0.4076
0.4172
0.4177
0.4129
0.4007
0.3996
0.4026
0.4076
0.4063
0.4081
0.4101
0.4119
0.4138
0.4085
0.4099
0.4070
0.4077
0.4045
0.4040
0.4043
0.4081
0.4088
0.4114
0.4062
0.4033
0.4040
0.4049
0.4033
0.4044
0.4013
0.4041
0.4033
0.4023
0.4022
0.3982
0.4009
0.4021
0.4016
0.4078
0.4076
0.4036
0.4052
0.4020
0.4009
0.3985
0.4029
0.4031
0.3982
0.3988
0.4007
0.3996
0.3975
0.4091
0.4113
0.4076
0.4130
0.4142
0.4117
0.4072
0.4104
0.4208
0.4199
0.4249
0.4226
0.4248
0.4212
0.4141
0.4128
0.4130
0.4143
0.4102
0.4068
0.0080
0.4014
0.4019
0.4009
0.3983
0.3971
0.4042
0.3915
0.3814
0.3798
0.3775
0.3740
0.3707
0.3748
0.3795
0.3792
0.3802
0.3788
0.3725
0.3766
0.3766
0.3789
0.3771
0.3745
0.3780
0.3831
0.3817
0.3875
0.3895
0.3917
0.3864
0.3874
0.3941
0.3903
0.3895
0.3884
0.3868
0.3941
0.3866
0.3894
0.3864
0.3829
0.3806
0.3753
0.3729
0.3672
0.3666
0.3672
0.3698
0.3732
0.3680
0.3636
0.3612
0.3628
0.3665
0.3692
0.3655
0.3674
0.3687
0.3715
0.3734
0.3677
0.3700
0.3635
0.3666
0.3676
0.3657
0.3633
0.3577
0.3556
0.3544
0.3481
0.3464
0.3478
0.3488
0.3472
0.3477
0.3404
0.3391
0.3379
0.3358
0.3288
0.3262
0.3293
0.3362
0.3321
0.3267
0.3254
0.3269
0.3262
0.3259
0.3299
0.3249
0.3277
0.3230
0.3207
0.3189
0.3181
0.3167
0.3218
0.3230
0.3206
0.3210
0.3239
0.3330
0.3283
0.3254
0.3286
0.3330
0.3346
0.3350
0.3310
0.3307
0.3301
0.3309
0.3342
0.3300
0.3280
0.3312
0.3259
0.3286
0.3249
0.3286
0.3309
0.3327
0.3329
0.3351
0.3309
0.3328
0.3351
0.3367
0.3350
0.3320
0.3307
0.3328
0.3363
0.3295
0.3304
0.3239
0.3199
0.3216
0.3237
0.3285
0.3254
0.3176
0.3157
0.3174
0.3162
0.3178
0.3181
0.3146
0.3174
0.3136
0.3066
0.3078
0.3087
0.3104
0.3158
0.3170
0.3245
0.3236
0.3212
0.3221
0.3201
0.3212
0.3126
0.3065
0.3161
0.3022
0.2996
0.2977
0.3013
0.2947
0.2995
0.3004
0.3052
0.3088
0.3072
0.3073
0.2975
0.2986
0.3067
0.3023
0.3017
0.2942
0.2907
0.2859
0.2930
0.2927
0.2965
0.2857
0.2935
0.3027
0.3064
0.3071
0.3058
0.3052
0.3015
0.3109
0.3164
0.3185
0.3243
0.3263
0.3318
0.3284
0.3324
0.3314
0.3315
0.3306
0.3323
0.3377
0.3399
0.3381
0.3353
0.3367
0.3403
0.3424
0.3414
0.3475
0.3490
0.3535
0.3543
0.3553
0.3557
0.3581
0.3605
0.3603
0.3627
0.3603
0.3593
0.3599
0.3603
0.3617
0.3632
0.3646
0.3686
0.3678
0.3665
0.3668
0.3651
0.3659
0.3674
0.3697
0.3682
0.3648
0.3658
0.3645
0.3623
0.3595
0.3633
0.3604
0.3631
0.3622
0.3668
0.3641
0.3659
0.3652
0.3608
0.3604
0.3600
0.3573
0.3602
0.3670
0.3640
0.3608
0.3621
0.3628
0.3625
0.3585
0.3575
0.3569
0.3605
0.3574
0.3560
0.3549
0.3548
0.3527
0.3475
0.3425
0.3470
0.3439
0.3491
0.3412
0.3358
0.3321
0.3307
0.3333
0.3361
0.3376
0.3357
0.3326
0.3323
0.3301
0.3313
0.3323
0.3350
0.3372
0.3384
0.3442
0.3441
0.3468
0.3476
0.3429
0.3433
0.3403
0.3419
0.3401
0.3440
0.3386
0.3436
0.3430
0.3384
0.3373
0.3391
0.3403
0.3439
0.3380
0.3382
0.3381
0.3444
0.3519
0.3434
0.3385
0.3367
0.3315
0.3306
0.3324
0.3282
0.3223
0.3330
0.3334
0.3412
0.3386
0.3379
0.3351
0.3315
0.3348
0.3371
0.3359
0.3379
0.3489
0.3510
0.3405
0.3342
0.3493
0.3523
0.3516
0.3255
0.3275
0.3343
0.3184
0.3135
0.3042
0.3036
0.3015
0.2932
0.2951
0.2994
0.3022
0.3011
0.3053
0.3107
0.3082
0.3029
0.3050
0.3076
0.3111
0.3114
0.3081
0.3051
0.2969
0.3020
0.3055
0.3051
0.3161
0.3240
0.3212
0.3212
0.3171
0.3173
0.3197
0.3131
0.3123
0.3231
0.3179
0.3184
0.3203
0.3249
0.3187
0.3135
0.3165
0.3200
0.3315
0.3265
0.3193
0.3236
0.3190
0.3160
0.3184
0.3131
0.3134
0.3108
0.3082
0.3037
0.3057
0.3087
0.3071
0.3001
0.2913
0.3011
0.2972
0.2966
0.3012
0.3004
0.2970
0.3083
0.3086
0.3154
0.3154
0.3174
0.3192
0.3154
0.3109
0.3060
0.2986
0.2943
0.2943
0.2903
0.2893
0.2931
0.3020
0.3007
0.2977
0.2967
0.2896
0.2889
0.2841
0.2849
0.2826
0.2759
0.2848
0.2863
0.2855
0.3009
0.3062
0.3112
0.3126
0.3133
0.3122
0.3143
0.3148
0.3154
0.3158
0.3159
0.3161
0.3165
0.3187
0.3242
0.3290
0.3339
0.3376
0.3351
0.3344
0.3326
0.3406
0.3445
0.3489
0.3484
0.3481
0.3494
0.3453
0.3488
0.3486
0.3448
0.3417
0.3412
0.3426
0.3408
0.3343
0.3342
0.3336
0.3286
0.3302
0.3359
0.3324
0.3318
0.3257
0.3255
0.3285
0.3235
0.3222
0.3241
0.3311
0.3270
0.3162
0.3237
0.3256
0.3194
0.3075
0.3141
0.3154
0.3080
0.3151
0.3017
0.2935
0.2921
0.2955
0.2967
0.3021
0.2967
0.3037
0.3073
0.3092
0.3137
0.3264
0.3174
0.3084
0.2899
0.2828
0.2875
0.2837
0.2856
0.2838
0.2740
0.2930
0.2977
0.2964
0.3161
0.3227
0.3110
0.3098
0.3204
0.3233
0.3224
0.3271
0.3410
0.3442
0.3471
0.3479
0.3433
0.3448
0.3393
0.3392
0.3441
0.3407
0.3447
0.3403
0.3394
0.3396
0.3430
0.3488
0.3471
0.3435
0.3462
0.3372
0.3446
0.3354
0.3332
0.3251
0.3211
0.3182
0.3245
0.3244
0.3181
0.3273
0.3240
0.3228
0.3177
0.3187
0.3260
0.3291
0.3336
0.3291
0.3264
0.3246
0.3267
0.3240
0.3277
0.3256
0.3283
0.3249
0.3199
0.3166
0.3130
0.3132
0.3068
0.3100
0.3138
0.3108
0.3138
0.3131
0.3088
0.3083
0.3037
0.3022
0.3012
0.3037
0.3026
0.3032
0.3055
0.3069
0.3068
0.3030
0.3018
0.2944
0.2954
0.2951
0.2969
0.2929
0.2896
0.2909
0.2901
0.2859
0.2855
0.2859
0.2858
0.2849
0.2878
0.2872
0.2749
0.2862
0.2919
0.2929
0.2882
0.2832
0.2806
0.2772
0.2778
0.2708
0.2720
0.2685
0.2689
0.2659
0.2642
0.2647
0.2668
0.2683
0.2728
0.2688
0.2716
0.2698