Történelmi észak-koreai won / Ripple

Története napidíjak KPW /XRP óta vasárnap, 15 november 2015.

A maximális született

1 észak-koreai won = 0.3630872 Ripple

A minimum az

1 észak-koreai won = 0.0003273 Ripple

Ár története XRP / KPW

Date KPW/XRP
0.0017014
0.0018315
0.0015231
0.0017015
0.0020294
0.0019719
0.0020808
0.0021851
0.0020808
0.0021137
0.0019162
0.0019131
0.0017735
0.0017427
0.0018326
0.0018315
0.0017967
0.0018469
0.0017878
0.0017012
0.0015616
0.0019182
0.0020512
0.0022313
0.0022108
0.0035180
0.0022138
0.0021970
0.0040573
0.0026272
0.0034169
0.0021316
0.0017690
0.0018017
0.0015663
0.0015892
0.0015139
0.0023116
0.0022641
0.0023250
0.0022588
0.0021110
0.0021914
0.0022831
0.0024135
0.0025971
0.0026362
0.0024094
0.0023953
0.0021859
0.0029711
0.0029752
0.0029332
0.0027529
0.0029853
0.0027743
0.0028331
0.0026041
0.0028310
0.0031153
0.0031602
0.0030343
0.0032877
0.0029370
0.0029173
0.0029150
0.0031472
0.0031758
0.0023361
0.0024488
0.0024161
0.0023080
0.0021460
0.0024027
0.0023623
0.0029160
0.0031075
0.0033718
0.0033377
0.0033009
0.0029817
0.0029094
0.0029347
0.0032102
0.0031189
0.0034555
0.0034426
0.0031279
0.0034357
0.0034359
0.0027843
0.0027209
0.0026791
0.0025961
0.0022278
0.0018274
0.0016268
0.0013182
0.0014559
0.0015520
0.0014614
0.0014733
0.0014105
0.0014032
0.0018205
0.0018732
0.0014618
0.0015264
0.0013342
0.0011814
0.0012987
0.0014461
0.0013918
0.0011326
0.0010801
0.0009439
0.0008843
0.0010187
0.0010170
0.0010239
0.0009931
0.0010688
0.0011969
0.0012152
0.0010359
0.0007953
0.0009699
0.0008957
0.0009507
0.0013744
0.0015176
0.0017381
0.0019766
0.0017788
0.0016842
0.0017089
0.0016324
0.0012506
0.0012044
0.0011167
0.0011807
0.0007207
0.0008162
0.0007124
0.0008580
0.0008041
0.0008027
0.0012741
0.0019683
0.0019930
0.0023214
0.0025508
0.0018227
0.0019213
0.0025071
0.0028121
0.0040727
0.0039639
0.0040434
0.0048052
0.0038965
0.0021318
0.0022482
0.0018601
0.0017421
0.0020775
0.0038625
0.0044617
0.0047188
0.0044818
0.0045114
0.0043298
0.0044364
0.0045275
0.0047813
0.0045182
0.0046137
0.0039281
0.0038729
0.0034688
0.0037666
0.0035419
0.0049236
0.0056328
0.0055194
0.0059827
0.0062521
0.0058612
0.0057797
0.0054647
0.0054016
0.0056443
0.0053984
0.0057519
0.0051101
0.0056808
0.0058377
0.0059461
0.0057338
0.0064090
0.0071060
0.0076716
0.0055193
0.0046226
0.0041403
0.0039523
0.0040904
0.0044503
0.0047460
0.0047723
0.0052524
0.0050916
0.0057250
0.0057104
0.0052838
0.0051107
0.0050085
0.0050293
0.0043430
0.0040260
0.0037827
0.0037521
0.0038064
0.0038190
0.0040389
0.0043290
0.0039582
0.0042768
0.0042805
0.0042658
0.0041326
0.0039924
0.0036861
0.0033996
0.0035738
0.0034585
0.0035234
0.0027798
0.0027909
0.0024139
0.0025410
0.0027878
0.0024829
0.0026360
0.0027984
0.0033960
0.0036741
0.0037612
0.0034034
0.0034703
0.0031086
0.0035570
0.0036695
0.0035194
0.0035683
0.0036311
0.0033885
0.0034224
0.0036558
0.0036657
0.0037616
0.0034777
0.0033215
0.0030126
0.0031018
0.0027718
0.0033588
0.0037129
0.0031755
0.0030739
0.0022371
0.0021469
0.0023035
0.0025184
0.0024608
0.0025302
0.0022592
0.0019179
0.0021240
0.0041001
0.0041156
0.0033017
0.0033519
0.0032083
0.0038896
0.0026343
0.0024934
0.0024977
0.0023599
0.0023115
0.0023047
0.0023110
0.0020563
0.0019079
0.0016942
0.0019334
0.0016254
0.0014734
0.0013184
0.0012546
0.0012813
0.0016899
0.0022753
0.0022491
0.0018673
0.0015994
0.0013731
0.0011525
0.0009665
0.0010362
0.0016125
0.0008170
0.0009036
0.0006036
0.0004359
0.0007900
0.0010675
0.0014690
0.0044171
0.0044100
0.0043893
0.0046193
0.0054130
0.0057222
0.0043599
0.0042916
0.0054400
0.0063822
0.0060073
0.0052007
0.0054984
0.0047756
0.0062899
0.0064896
0.0061998
0.0064851
0.0057980
0.0067325
0.0050740
0.0042139
0.0040641
0.0038423
0.0043637
0.0037845
0.0048042
0.0034752
0.0043505
0.0053712
0.0209392
0.0354490
0.0329446
0.0328690
0.0317389
0.1204168
0.1580217
0.1743471
0.1829722
0.1971419
0.1886044
0.1781146
0.1711823
0.1719461
0.1668335
0.1648318
0.1808061
0.1762519
0.1748823
0.1686700
0.1649410
0.1750147
0.1576639
0.1470292
0.1365613
0.1364118
0.1353726
0.1223889
0.1384615
0.1385461
0.1363845
0.1369935
0.1597103
0.1882988
0.1877168
0.1828815
0.1862671
0.1843080
0.1841225
0.1878611
0.1778535
0.1708809
0.2366594
0.2225972
0.2365260
0.2669603
0.2417733
0.2764773
0.2385202
0.2583794
0.2451068
0.2298610
0.2153979
0.2398472
0.2387216
0.2092099
0.1939488
0.1967791
0.1805158
0.1973827
0.1797373
0.1745260
0.1828053
0.1875565
0.2434010
0.2703125
0.2949053
0.2357703
0.2352622
0.2226098
0.2486964
0.1609498
0.2653179
0.3279205
0.3629217
0.3377128