Története napidíjak KWD /CYP óta hétfő, 15 március 2004.
A maximális született
1 kuvaiti dínár = 1.9631 Ciprusi font
A minimum az
1 kuvaiti dínár = 1.4328 Ciprusi font
Date | KWD/CYP |
---|---|
1.7819 | |
1.7887 | |
1.7526 | |
1.7678 | |
1.7554 | |
1.7514 | |
1.7431 | |
1.7530 | |
1.7529 | |
1.7638 | |
1.7646 | |
1.7703 | |
1.7560 | |
1.7483 | |
1.7399 | |
1.7388 | |
1.7228 | |
1.7307 | |
1.7420 | |
1.7622 | |
1.7480 | |
1.7323 | |
1.7352 | |
1.7714 | |
1.7687 | |
1.7843 | |
1.7740 | |
1.7929 | |
1.7903 | |
1.8058 | |
1.7879 | |
1.7721 | |
1.7648 | |
1.7588 | |
1.7528 | |
1.7429 | |
1.7439 | |
1.7300 | |
1.7329 | |
1.7231 | |
1.6990 | |
1.7328 | |
1.7445 | |
1.7463 | |
1.7447 | |
1.7692 | |
1.7758 | |
1.7767 | |
1.7619 | |
1.7536 | |
1.7362 | |
1.7406 | |
1.7278 | |
1.7487 | |
1.7807 | |
1.7850 | |
1.7963 | |
1.7884 | |
1.7822 | |
1.7844 | |
1.7665 | |
1.7625 | |
1.7700 | |
1.7823 | |
1.7919 | |
1.7952 | |
1.7993 | |
1.8083 | |
1.8148 | |
1.8389 | |
1.8528 | |
1.8427 | |
1.8877 | |
1.9108 | |
1.9081 | |
1.9170 | |
1.9416 | |
1.9220 | |
1.9629 | |
1.8894 | |
1.8744 | |
1.9062 | |
1.8973 | |
1.9145 | |
1.8772 | |
1.8712 | |
1.8602 | |
1.8640 | |
1.8726 | |
1.8927 | |
1.8283 | |
1.8040 | |
1.8124 | |
1.8302 | |
1.7865 | |
1.7761 | |
1.7893 | |
1.8260 | |
1.8054 | |
1.8161 | |
1.7871 | |
1.7480 | |
1.7584 | |
1.7728 | |
1.7234 | |
1.7110 | |
1.7113 | |
1.6926 | |
1.7201 | |
1.7094 | |
1.6976 | |
1.7070 | |
1.7118 | |
1.7067 | |
1.7127 | |
1.7117 | |
1.7134 | |
1.7121 | |
1.7209 | |
1.7042 | |
1.6739 | |
1.6720 | |
1.6717 | |
1.6701 | |
1.6793 | |
1.6714 | |
1.6619 | |
1.6584 | |
1.6484 | |
1.6406 | |
1.6501 | |
1.6562 | |
1.6532 | |
1.6577 | |
1.6408 | |
1.6477 | |
1.6507 | |
1.6404 | |
1.6375 | |
1.6296 | |
1.6304 | |
1.6044 | |
1.5972 | |
1.5908 | |
1.5932 | |
1.5993 | |
1.6028 | |
1.6106 | |
1.6089 | |
1.6134 | |
1.6281 | |
1.6385 | |
1.6452 | |
1.6242 | |
1.6303 | |
1.6049 | |
1.5906 | |
1.5947 | |
1.6039 | |
1.6015 | |
1.5918 | |
1.5973 | |
1.5849 | |
1.5707 | |
1.5680 | |
1.5721 | |
1.5783 | |
1.5824 | |
1.6054 | |
1.6183 | |
1.6158 | |
1.6208 | |
1.6424 | |
1.6219 | |
1.6259 | |
1.6198 | |
1.6212 | |
1.6359 | |
1.6274 | |
1.6123 | |
1.6187 | |
1.6059 | |
1.6231 | |
1.6118 | |
1.6302 | |
1.6257 | |
1.6249 | |
1.6620 | |
1.6760 | |
1.6805 | |
1.6908 | |
1.6858 | |
1.6765 | |
1.6808 | |
1.7075 | |
1.7374 | |
1.7349 | |
1.7510 | |
1.7364 | |
1.7412 | |
1.7293 | |
1.7291 | |
1.7372 | |
1.6862 | |
1.7414 | |
1.6967 | |
1.6831 | |
1.7169 | |
1.7635 | |
1.7716 | |
1.7646 | |
1.7403 | |
1.7497 | |
1.7376 | |
1.7322 | |
1.7243 | |
1.7229 | |
1.7376 | |
1.7303 | |
1.7416 | |
1.7376 | |
1.7502 | |
1.7403 | |
1.7464 | |
1.7312 | |
1.7344 | |
1.7313 | |
1.7457 | |
1.7543 | |
1.7684 | |
1.7530 | |
1.7501 | |
1.7431 | |
1.7571 | |
1.7369 | |
1.7365 | |
1.7157 | |
1.7116 | |
1.7248 | |
1.7152 | |
1.7079 | |
1.7151 | |
1.7068 | |
1.6900 | |
1.7163 | |
1.7020 | |
1.7101 | |
1.7174 | |
1.7222 | |
1.7135 | |
1.7181 | |
1.7190 | |
1.7092 | |
1.7028 | |
1.7067 | |
1.7165 | |
1.7049 | |
1.6986 | |
1.7104 | |
1.7007 | |
1.6959 | |
1.7027 | |
1.7119 | |
1.6884 | |
1.6879 | |
1.6980 | |
1.6839 | |
1.6824 | |
1.6786 | |
1.6895 | |
1.6955 | |
1.6950 | |
1.6942 | |
1.6979 | |
1.6809 | |
1.7133 | |
1.6885 | |
1.6940 | |
1.6826 | |
1.6672 | |
1.6818 | |
1.6695 | |
1.6455 | |
1.6557 | |
1.6666 | |
1.6647 | |
1.6537 | |
1.6789 | |
1.6932 | |
1.6728 | |
1.6504 | |
1.6516 | |
1.6496 | |
1.6453 | |
1.6622 | |
1.6539 | |
1.6628 | |
1.6464 | |
1.6550 | |
1.6654 | |
1.6442 | |
1.6269 | |
1.6277 | |
1.6095 | |
1.5987 | |
1.5761 | |
1.5829 | |
1.5886 | |
1.5684 | |
1.5819 | |
1.5798 | |
1.5861 | |
1.5751 | |
1.5863 | |
1.5792 | |
1.5784 | |
1.5887 | |
1.5868 | |
1.6221 | |
1.6172 | |
1.6323 | |
1.6436 | |
1.6446 | |
1.6319 | |
1.6299 | |
1.6512 | |
1.6601 | |
1.6475 | |
1.6424 | |
1.6503 | |
1.6515 | |
1.6382 | |
1.6239 | |
1.6237 | |
1.6326 | |
1.6206 | |
1.6412 | |
1.6459 | |
1.6427 | |
1.6406 | |
1.6641 | |
1.6850 | |
1.6938 | |
1.6967 | |
1.7235 | |
1.7313 | |
1.7242 | |
1.7145 | |
1.7330 | |
1.7161 | |
1.7466 | |
1.7586 | |
1.7597 | |
1.7666 | |
1.8014 | |
1.8070 | |
1.7975 | |
1.7687 | |
1.7860 | |
1.7986 | |
1.8092 | |
1.8086 | |
1.8047 | |
1.8047 | |
1.7860 | |
1.7909 | |
1.7800 | |
1.8031 | |
1.8047 | |
1.8244 | |
1.8296 | |
1.8370 | |
1.8025 | |
1.7822 | |
1.8058 | |
1.8047 | |
1.7893 | |
1.7492 | |
1.7613 | |
1.7833 | |
1.7565 | |
1.7362 | |
1.7321 | |
1.7260 | |
1.7341 | |
1.7260 | |
1.7383 | |
1.7285 | |
1.7163 | |
1.7300 | |
1.7487 | |
1.7367 | |
1.7576 | |
1.7489 | |
1.7558 | |
1.7417 | |
1.7592 | |
1.7163 | |
1.7213 | |
1.7259 | |
1.7373 | |
1.7281 | |
1.7125 | |
1.7071 | |
1.7016 | |
1.7227 | |
1.7204 | |
1.7062 | |
1.7008 | |
1.7374 | |
1.7253 | |
1.7491 | |
1.7764 | |
1.7746 | |
1.7612 | |
1.7409 | |
1.7408 | |
1.7693 | |
1.7800 | |
1.7670 | |
1.7682 | |
1.7721 | |
1.7627 | |
1.7781 | |
1.7617 | |
1.7678 | |
1.8154 | |
1.8028 | |
1.7912 | |
1.4657 | |
1.4798 | |
1.4837 | |
1.4521 | |
1.4536 | |
1.4366 | |
1.4452 | |
1.4555 | |
1.4616 | |
1.4650 | |
1.4864 | |
1.4704 | |
1.4809 | |
1.4707 | |
1.4827 | |
1.5017 | |
1.5145 | |
1.5252 | |
1.5219 | |
1.5408 | |
1.5230 | |
1.5068 | |
1.5146 | |
1.4773 | |
1.4798 | |
1.4912 | |
1.4916 | |
1.5095 | |
1.5151 | |
1.5212 | |
1.5059 | |
1.5113 | |
1.5045 | |
1.4945 | |
1.4872 | |
1.4834 | |
1.4914 | |
1.4938 | |
1.5131 | |
1.5198 | |
1.5222 | |
1.5359 | |
1.5456 | |
1.5382 | |
1.5407 | |
1.5617 | |
1.5654 | |
1.5644 | |
1.5631 | |
1.5658 | |
1.5551 | |
1.5470 | |
1.5302 | |
1.5192 | |
1.5420 | |
1.5792 | |
1.5792 | |
1.5914 | |
1.5906 | |
1.6127 | |
1.6161 | |
1.6058 | |
1.5896 | |
1.5869 | |
1.5958 | |
1.5932 | |
1.5748 | |
1.5826 | |
1.5683 | |
1.5909 | |
1.5748 | |
1.5852 | |
1.6021 | |
1.6154 | |
1.5881 | |
1.5819 | |
1.6107 | |
1.6086 | |
1.6081 | |
1.5646 | |
1.5878 | |
1.5762 | |
1.5782 | |
1.5755 | |
1.6180 | |
1.6569 | |
1.6531 | |
1.6684 | |
1.6470 | |
1.6773 | |
1.6684 | |
1.6896 | |
1.6788 | |
1.6842 | |
1.6747 | |
1.6578 | |
1.6309 | |
1.6541 | |
1.6602 | |
1.6705 | |
1.6703 | |
1.6774 | |
1.7005 | |
1.6954 | |
1.7072 | |
1.7132 | |
1.6977 | |
1.6737 | |
1.6739 | |
1.6658 | |
1.6619 | |
1.6822 | |
1.6642 | |
1.6509 | |
1.6314 | |
1.5993 | |
1.6371 | |
1.6393 | |
1.6212 | |
1.6213 | |
1.6425 | |
1.6624 | |
1.6614 | |
1.6623 | |
1.6821 | |
1.6492 | |
1.6484 | |
1.6602 | |
1.6334 | |
1.6040 | |
1.5944 | |
1.5861 | |
1.5617 | |
1.5590 | |
1.5439 | |
1.5396 | |
1.5448 | |
1.5596 | |
1.5214 | |
1.5003 | |
1.5181 | |
1.5121 | |
1.5343 | |
1.5455 | |
1.5676 | |
1.5372 | |
1.5361 | |
1.5321 | |
1.5302 | |
1.4867 | |
1.4597 | |
1.4832 | |
1.4922 | |
1.4801 | |
1.4964 | |
1.5235 | |
1.5336 | |
1.5363 | |
1.5585 | |
1.5526 | |
1.5883 | |
1.6045 | |
1.6163 | |
1.6159 | |
1.6328 | |
1.6206 | |
1.6453 | |
1.6477 | |
1.6295 | |
1.6084 | |
1.6183 | |
1.6497 | |
1.6349 | |
1.5978 | |
1.6136 | |
1.6154 | |
1.6292 | |
1.6383 | |
1.6468 | |
1.6140 | |
1.6285 | |
1.6553 | |
1.6531 | |
1.6752 | |
1.6630 | |
1.6627 | |
1.6519 | |
1.6505 | |
1.6326 | |
1.6037 | |
1.6135 |