Történelmi kuvaiti dínár / Lesothoi loti

Története napidíjak KWD /LSL óta vasárnap, 14 március 2004.

A maximális született

1 kuvaiti dínár = 284.5748 Lesothoi loti

A minimum az

1 kuvaiti dínár = 19.0895 Lesothoi loti

Ár története LSL / KWD

Date KWD/LSL
61.3632
62.0835
61.4271
60.2111
61.3491
61.5497
61.5237
60.8065
62.0119
62.7924
61.6328
61.8053
61.6315
61.0761
62.3066
60.7112
60.7373
60.1656
60.1202
59.9708
61.9168
60.4044
60.6849
59.6063
63.4786
59.0944
60.8539
61.6309
60.8214
62.7488
61.4761
60.6346
61.5754
61.4008
61.3404
60.6434
61.6716
63.1070
60.5994
58.0093
58.4292
58.8303
61.2895
61.1192
60.5168
59.2501
60.4429
63.1977
63.9785
62.8282
62.0463
60.0587
59.9573
58.9381
59.4840
59.4338
59.3166
59.9495
59.0548
58.8263
56.7007
56.7224
56.3054
56.0364
55.8206
55.6460
55.6162
56.5332
56.8938
56.4144
55.6660
56.3459
56.3083
57.9067
59.2950
59.1989
58.2906
58.4148
58.0139
58.1310
57.2160
55.6399
56.0149
54.7897
55.2896
53.5295
54.2697
53.8708
54.5781
55.4618
55.3086
52.9421
51.7342
52.1621
52.3815
50.1773
50.5414
51.6738
52.8731
52.8022
52.6030
51.3771
49.1929
49.5540
50.5160
50.6039
50.0691
50.2661
51.3057
51.2555
50.0973
50.9273
51.2215
52.2978
51.3375
52.2050
52.6187
52.9579
53.3769
52.2198
50.3478
49.6584
49.5303
48.9932
48.7916
49.5977
49.8140
49.8359
49.1783
284.5748
47.4611
48.7099
50.5962
49.0698
48.5944
48.0680
49.2237
48.2873
48.0171
47.2287
46.7907
47.2498
45.7490
44.8749
45.7499
46.4323
46.9824
46.6428
47.9070
47.3272
47.2470
48.3439
48.7044
49.5467
48.7147
49.4751
51.2604
49.6238
48.8730
47.7365
49.1399
49.7198
50.0144
50.5727
50.9536
47.9349
47.8383
48.3088
49.1955
49.7561
50.3906
50.3254
50.3600
50.4006
53.1163
53.2274
53.9193
54.1023
53.9042
55.8197
54.8765
54.5266
54.7263
54.7681
55.4782
57.1035
57.8977
56.2552
54.1566
54.2112
54.4022
55.3364
55.9753
56.2704
55.9106
54.5743
56.7202
56.9533
59.6202
59.7749
60.4899
60.7350
60.4627
58.0897
60.4191
56.8511
56.1800
53.6787
51.9632
50.9708
49.2250
49.0251
49.4342
48.9749
48.0373
47.8529
47.1999
46.9842
46.4011
46.8401
47.5304
48.2320
48.0950
48.5308
48.7059
48.9884
49.2821
47.8821
48.6729
48.6680
49.8037
50.2073
49.0618
48.2331
48.4114
50.1124
50.3220
50.4811
50.7675
49.0877
46.6916
45.5669
45.6089
46.4944
46.5461
47.1063
48.7431
49.0536
47.6168
47.5064
47.2652
47.0304
47.4068
47.0522
46.4621
46.0063
46.3063
47.1137
47.1669
47.4737
47.3013
46.9038
45.6734
46.3284
45.1399
44.1805
45.0028
45.7196
45.8380
45.7645
47.4228
47.9308
47.3029
47.2610
44.8954
45.6993
46.1578
47.2637
46.9691
47.6989
47.2084
47.6524
49.2003
46.7292
47.0476
49.2982
48.5902
48.9632
47.3186
44.1841
47.2727
44.4020
43.4257
44.4995
43.5801
44.3185
45.7903
44.9604
44.7978
43.3907
41.6056
41.1569
42.2003
40.7386
41.6475
41.4147
41.1376
40.2101
40.2843
39.5562
38.9026
40.0185
39.4439
39.6760
38.6365
38.8944
39.7994
40.2521
39.8986
40.1066
40.9416
41.3940
40.7430
42.1740
42.1426
45.2084
45.2515
45.6655
46.6220
47.9296
46.8525
46.5981
45.4002
44.1624
45.6745
45.1083
44.1618
43.7675
42.9885
43.0346
43.1556
43.6333
44.0533
44.3738
43.0989
42.9361
42.7532
44.0441
43.4894
42.3981
42.4976
42.4337
41.9985
42.7309
43.3508
43.1549
44.6824
43.8413
42.6221
43.5285
45.6020
45.0482
42.0701
41.4022
43.0344
42.4977
42.5414
42.7453
43.5402
43.6988
44.3329
44.2074
44.7160
44.4274
44.5016
45.7043
46.1400
44.5818
45.0621
44.8689
46.6753
47.2045
44.0445
44.4908
46.3556
46.6888
46.0831
45.1921
45.5187
46.3647
47.6261
47.6463
47.4832
45.0754
43.9169
44.9922
46.0261
47.3799
47.3867
48.0353
48.2595
51.0454
49.5981
50.0025
50.5169
51.9196
51.9171
50.6275
49.7324
47.1121
47.6502
48.4794
49.5994
49.2822
51.2157
50.6472
50.5998
51.3557
52.5833
51.8994
53.1838
52.9363
52.4328
54.0760
55.4111
53.3592
51.0747
50.3584
49.6849
51.9950
47.1966
46.9249
45.9963
47.2530
46.9568
45.5588
45.0585
43.8726
44.1611
45.1151
46.4072
44.4935
44.7148
46.1131
43.9808
43.7352
42.5719
41.7571
41.8749
41.7262
40.9169
41.1949
40.8533
40.4295
40.1827
40.9973
41.4041
40.3864
39.4126
39.3480
39.8772
39.9879
39.7960
40.1331
40.0595
39.3020
40.3607
39.8123
41.3807
40.5126
39.6301
39.3241
39.4165
39.1375
39.1041
38.7593
39.4909
39.1285
39.8706
39.6598
39.5663
40.0548
39.3570
37.8341
37.7137
38.1818
38.6608
38.1331
37.7967
38.2742
38.2139
38.8998
39.1161
38.7154
38.3562
37.6548
37.4385
37.6316
37.4167
37.6108
37.6732
37.2748
37.5919
37.9005
38.2056
37.6408
37.5778
37.9618
37.5838
37.7491
36.5965
36.7719
36.7972
37.4403
37.8345
37.3248
37.3674
37.3730
37.4661
38.4730
38.1558
38.1782
38.5521
38.4832
38.4499
39.3390
39.5712
39.4105
38.2798
38.0891
37.7345
37.0386
36.6111
36.4953
36.6551
36.1860
35.5885
35.7648
36.5262
35.9998
34.8830
34.8304
35.0796
35.3620
35.5441
34.7842
34.5654
34.9174
35.8915
36.1202
35.7427
34.6592
34.5655
34.4441
34.4622
34.7516
35.5798
34.7186
35.6291
35.0013
35.5100
34.8627
33.5254
32.9414
31.9647
31.5666
31.7871
32.3415
31.8472
31.6893
32.2066
32.7765
32.2628
32.0568
31.9603
31.4979
31.2609
31.5850
31.7796
31.9825
31.5041
30.8516
30.3900
30.1200
30.5415
30.4361
30.8109
31.3655
31.4072
31.3581
30.9021
30.9525
30.9248
30.7138
31.0717
31.4236
29.6241
29.4492
29.4244
29.0988
29.7554
29.8535
29.4139
28.7673
29.0046
29.0655
29.8942
29.1468
29.4613
29.1566
30.2667
29.7677
30.0070
30.2656
29.7541
29.5443
29.2913
28.1504
27.9185
28.2080
28.5106
28.2051
27.4796
27.3161
27.0987
27.1419
27.1282
27.5324
27.6092
27.7183
27.2704
28.3066
28.4482
28.9259
29.2192
29.0123
29.3540
30.1553
29.7559
29.0191
30.1715
30.1510
28.7754
28.8521
28.5117
29.2784
28.6714
28.6059
28.1675
27.9093
27.4245
26.3253
25.8415
26.1018
26.4118
26.2622
25.5189
24.4431
24.6935
25.2187
24.5919
24.5807
24.8150
24.6565
24.7247
24.5528
25.1401
25.2248
25.3688
24.3968
23.9000
24.3118
24.7185
24.0025
24.1782
24.7720
25.2983
24.8047
24.7321
25.0330
25.4848
25.9643
25.8877
25.6050
25.2148
24.5104
24.1680
23.4975
23.8369
24.1626
24.2410
24.4355
25.2715
24.8435
24.7310
24.3402
24.8128
24.6009
24.1904
24.2596
24.4531
24.5373
24.8601
24.9275
25.1071
25.3305
25.4350
25.3345
25.1389
25.3028
25.6771
26.3508
26.3053
26.6470
26.1066
25.6969
26.2607
26.6778
26.4740
26.9857
25.9254
26.0670
25.4569
25.7000
25.8638
25.1589
25.1730
25.6180
25.5095
25.6021
25.6903
26.5995
26.6096
26.5225
26.9125
26.2676
26.4223
25.7916
25.4979
25.5911
26.1003
26.5755
26.5283
26.1119
25.9436
26.4171
25.9699
26.0185
27.2937
26.1774
25.7132
25.9651
26.1295
25.9838
26.2213
26.1933
26.7951
27.1506
27.1045
28.4073
27.9346
27.0985
26.9892
27.8364
28.7651
27.7508
27.5056
28.3129
27.9445
28.0218
27.3634
28.8646
29.5577
28.7488
28.8161
30.3393
30.9617
30.9698
31.0284
32.8981
32.7298
33.6307
35.8521
35.1555
34.1535
34.0362
32.8609
34.6818
35.1496
35.8806
35.1501
33.7285
34.5185
35.2196
37.1289
36.9296
37.0524
37.9317
37.4498
36.8104
35.8411
41.7973
35.5540
34.5766
32.3036
30.8049
29.9528
30.5320
29.2999
28.9021
28.7781
29.1132
28.8605
27.1372
28.3666
28.5228
28.8259
29.1945
29.7925
30.1972
30.1084
29.7095
28.9172
28.9031
28.1657
28.7648
28.3962
28.7150
29.2198
29.6024
29.3488
30.2914
30.4535
30.2275
29.5736
28.6774
28.2251
27.9602
28.2399
26.9821
25.9288
25.8796
24.9609
25.2215
24.9512
25.4656
24.9080
24.6103
24.7994
24.8915
24.0938
24.0679
23.7926
23.8548
24.5236
24.0265
24.5356
24.6144
25.3065
25.5360
25.6910
25.4786
25.2686
25.5578
25.2247
25.3185
25.2492
23.7864
24.2506
24.1442
24.7196
24.9881
24.9001
25.2117
24.7915
24.5732
24.3360
23.9872
24.0062
24.4085
24.3834
24.6363
24.7229
25.1268
24.9355
25.6912
25.4041
25.8589
24.6832
24.7640
24.9936
24.9657
25.1389
24.5558
25.0466
25.0795
24.1351
24.1513
24.1915
24.4737
24.7040
24.5817
25.1004
25.0661
25.4931
26.0853
26.4775
25.9444
27.1612
26.1400
25.9593
25.3916
25.4335
24.7057
24.6706
24.0077
23.5026
23.5554
23.7887
24.3895
24.9885
24.4587
24.6054
25.5369
23.8882
23.3102
22.9262
22.4890
22.6732
21.6433
20.7540
21.0168
20.5414
20.9898
21.0365
21.0006
21.4311
21.3724
21.4377
21.2867
21.0584
20.6340
21.0820
20.8594
20.9959
20.4226
20.7051
20.8577
22.7204
21.8759
21.8910
21.6882
21.9727
22.3439
22.7442
23.1119
23.1378
23.0385
22.7021
22.3579
22.2914
22.0151
21.8576
22.0270
21.9006
21.4110
22.1440
22.2012
22.0474
22.1219
22.3696
22.8235
22.7411
23.1701
23.3943
22.7673
22.9408
23.4973
23.0907
22.6162
22.4072
21.8133
20.9521
20.8557
20.7773
21.4409
21.0600
21.3314
21.5033
20.9714
20.4317
20.0934
19.8621
20.3175
20.6625
21.2241
20.4329
20.3376
20.6822
20.5522
19.3245
19.1115
19.3978
19.4688
19.4637
19.7111
20.3900
20.5581
20.9705
20.7603
21.0569
21.6164
22.2162
21.9538
21.7417
22.0309
22.1960
22.5228
22.7325
22.5227
22.0740
20.7045
21.1924
21.1409
20.0209
20.9525
20.8664
20.9163
21.4896
22.2888
22.0742
22.0012
22.6692
22.8955
24.0086
23.6232
22.6988
21.9332
21.4103
21.6636
22.2883
22.2200
22.6429