Történelmi kuvaiti dínár / román lej
Története napidíjak KWD /ROL óta vasárnap, 15 november 2015.
A maximális született
1 kuvaiti dínár = 167 206.1260 román lej
A minimum az
1 kuvaiti dínár = 123 607.2622 román lej
| Date | KWD/ROL |
|---|---|
| 146 394.5605 | |
| 146 856.4751 | |
| 145 976.6357 | |
| 146 503.4846 | |
| 147 221.4111 | |
| 146 373.5009 | |
| 146 199.8649 | |
| 145 610.1385 | |
| 145 199.6111 | |
| 146 212.3935 | |
| 145 233.0348 | |
| 145 927.8594 | |
| 146 130.7107 | |
| 145 179.6533 | |
| 144 704.5772 | |
| 146 362.8214 | |
| 147 073.8373 | |
| 147 388.7488 | |
| 147 391.3487 | |
| 146 248.4016 | |
| 146 362.1632 | |
| 146 054.3162 | |
| 145 877.7101 | |
| 145 551.7563 | |
| 145 579.9939 | |
| 144 914.9470 | |
| 146 338.2183 | |
| 146 867.1442 | |
| 146 088.9413 | |
| 146 370.2982 | |
| 146 321.5447 | |
| 146 699.0394 | |
| 147 273.3834 | |
| 147 806.9769 | |
| 148 070.9929 | |
| 147 628.2195 | |
| 147 805.5556 | |
| 147 797.2896 | |
| 147 137.5013 | |
| 147 492.6279 | |
| 147 547.2867 | |
| 146 882.4535 | |
| 147 104.9614 | |
| 146 714.7064 | |
| 146 984.3445 | |
| 146 634.5431 | |
| 146 555.4811 | |
| 148 174.6519 | |
| 147 295.9523 | |
| 147 509.8115 | |
| 147 706.9223 | |
| 147 869.0395 | |
| 146 676.1699 | |
| 147 512.4811 | |
| 146 941.6122 | |
| 145 859.2006 | |
| 146 616.6876 | |
| 147 463.1534 | |
| 147 689.7732 | |
| 147 196.6277 | |
| 146 814.0830 | |
| 148 467.3258 | |
| 149 455.1499 | |
| 148 529.8230 | |
| 147 652.0774 | |
| 147 099.8129 | |
| 148 713.1935 | |
| 150 692.4219 | |
| 150 309.9929 | |
| 150 622.7630 | |
| 149 789.8928 | |
| 150 291.8355 | |
| 151 987.1408 | |
| 152 134.5167 | |
| 151 874.5124 | |
| 153 428.8796 | |
| 152 950.4752 | |
| 153 781.6563 | |
| 152 140.8023 | |
| 154 027.0200 | |
| 152 513.2147 | |
| 153 148.2649 | |
| 153 054.1219 | |
| 152 446.2559 | |
| 152 309.0436 | |
| 152 475.1801 | |
| 153 307.0218 | |
| 151 985.4742 | |
| 151 652.7197 | |
| 150 969.3853 | |
| 151 077.2431 | |
| 151 281.6877 | |
| 150 485.7097 | |
| 150 130.9776 | |
| 149 514.0349 | |
| 149 596.8277 | |
| 149 405.3057 | |
| 150 116.6241 | |
| 149 920.4664 | |
| 149 317.7028 | |
| 149 620.5102 | |
| 150 610.9849 | |
| 150 769.5434 | |
| 152 454.6320 | |
| 151 529.0952 | |
| 151 454.0897 | |
| 152 218.5783 | |
| 153 292.8582 | |
| 153 302.0774 | |
| 153 161.5363 | |
| 152 841.9694 | |
| 150 926.8482 | |
| 151 335.2751 | |
| 151 407.7874 | |
| 151 675.1875 | |
| 151 529.8281 | |
| 151 814.6634 | |
| 151 666.1034 | |
| 152 384.9255 | |
| 150 602.6586 | |
| 151 974.2287 | |
| 151 004.7629 | |
| 150 756.9523 | |
| 150 060.3115 | |
| 150 609.8182 | |
| 150 719.5634 | |
| 150 870.1666 | |
| 150 929.2033 | |
| 151 119.7416 | |
| 150 849.5120 | |
| 150 487.9630 | |
| 149 955.5577 | |
| 149 930.1830 | |
| 148 899.5641 | |
| 149 592.2097 | |
| 149 747.9017 | |
| 150 290.3957 | |
| 150 004.0320 | |
| 149 693.2116 | |
| 149 898.1628 | |
| 151 149.9941 | |
| 151 302.6555 | |
| 151 802.6780 | |
| 150 735.0178 | |
| 151 745.8139 | |
| 151 669.0985 | |
| 152 649.9772 | |
| 152 074.8054 | |
| 150 780.7367 | |
| 150 626.7357 | |
| 150 895.2021 | |
| 150 301.5819 | |
| 150 281.5639 | |
| 150 391.3757 | |
| 149 395.8240 | |
| 149 692.5140 | |
| 149 619.3319 | |
| 148 263.0291 | |
| 149 384.0501 | |
| 149 966.1696 | |
| 150 373.5529 | |
| 150 164.9958 | |
| 150 380.7287 | |
| 150 005.9165 | |
| 150 549.4606 | |
| 149 862.5741 | |
| 146 682.3871 | |
| 146 365.8613 | |
| 146 542.7098 | |
| 145 029.5954 | |
| 148 139.2840 | |
| 149 237.5563 | |
| 149 598.3262 | |
| 150 033.3005 | |
| 149 330.0413 | |
| 148 640.9535 | |
| 149 906.4019 | |
| 149 034.1430 | |
| 148 106.0766 | |
| 149 013.4822 | |
| 149 299.7378 | |
| 149 840.7926 | |
| 150 401.9754 | |
| 150 642.2238 | |
| 152 849.4320 | |
| 153 832.6294 | |
| 156 145.5103 | |
| 156 292.9946 | |
| 153 817.8658 | |
| 157 077.7508 | |
| 160 709.6450 | |
| 159 662.7752 | |
| 159 912.2839 | |
| 165 145.6646 | |
| 161 287.0386 | |
| 166 280.6336 | |
| 158 555.7345 | |
| 157 854.1644 | |
| 158 181.3977 | |
| 157 373.1165 | |
| 160 518.0693 | |
| 156 697.3607 | |
| 156 745.8694 | |
| 155 984.7315 | |
| 157 181.3932 | |
| 157 741.7022 | |
| 160 485.0837 | |
| 154 290.3285 | |
| 152 208.8378 | |
| 152 721.3328 | |
| 155 193.7432 | |
| 151 127.8448 | |
| 149 228.8830 | |
| 150 615.1062 | |
| 154 081.3652 | |
| 152 522.7193 | |
| 153 737.1418 | |
| 151 472.3484 | |
| 147 985.3535 | |
| 148 893.6292 | |
| 150 397.2617 | |
| 145 579.6875 | |
| 144 999.3715 | |
| 144 885.4998 | |
| 143 095.4805 | |
| 144 214.2542 | |
| 143 975.5834 | |
| 143 849.2685 | |
| 144 028.7929 | |
| 145 392.4585 | |
| 143 961.5076 | |
| 144 584.6136 | |
| 144 502.2549 | |
| 144 887.4082 | |
| 144 786.6113 | |
| 145 981.9762 | |
| 144 750.6122 | |
| 141 385.5530 | |
| 140 931.1919 | |
| 141 152.2093 | |
| 140 957.1068 | |
| 142 121.6938 | |
| 141 330.1920 | |
| 140 429.6099 | |
| 139 944.8037 | |
| 138 837.1746 | |
| 137 945.9881 | |
| 139 103.5039 | |
| 139 045.9104 | |
| 138 750.9180 | |
| 139 374.4990 | |
| 138 101.8730 | |
| 138 100.0374 | |
| 138 445.9393 | |
| 137 883.4846 | |
| 137 936.3312 | |
| 136 971.4486 | |
| 136 750.4701 | |
| 134 776.1963 | |
| 134 006.0201 | |
| 133 273.3554 | |
| 133 964.0567 | |
| 134 418.5335 | |
| 135 251.9444 | |
| 135 242.9829 | |
| 135 203.9189 | |
| 135 611.0874 | |
| 136 761.4046 | |
| 136 903.2688 | |
| 138 091.6642 | |
| 135 490.0029 | |
| 136 149.5822 | |
| 133 763.2923 | |
| 131 972.7688 | |
| 132 522.3897 | |
| 133 294.8769 | |
| 133 419.5289 | |
| 132 706.0839 | |
| 133 407.2010 | |
| 131 831.0202 | |
| 131 172.2398 | |
| 130 049.0552 | |
| 129 640.9711 | |
| 131 393.7465 | |
| 131 787.2612 | |
| 133 948.1249 | |
| 135 344.5702 | |
| 134 233.0628 | |
| 135 303.9076 | |
| 136 700.9216 | |
| 135 162.0913 | |
| 135 488.9073 | |
| 134 490.7465 | |
| 134 780.8986 | |
| 136 105.4432 | |
| 135 294.1504 | |
| 133 825.1621 | |
| 134 120.0743 | |
| 132 710.9240 | |
| 134 757.7344 | |
| 132 788.0455 | |
| 134 776.9288 | |
| 133 609.4329 | |
| 134 176.1152 | |
| 137 335.8967 | |
| 138 425.9405 | |
| 138 649.3238 | |
| 140 397.7929 | |
| 138 745.2833 | |
| 137 467.0585 | |
| 138 576.9382 | |
| 140 939.3663 | |
| 143 794.1557 | |
| 142 330.5973 | |
| 144 478.2183 | |
| 143 667.2620 | |
| 144 220.2878 | |
| 142 955.0290 | |
| 141 905.5976 | |
| 143 111.1705 | |
| 138 928.7752 | |
| 144 821.1534 | |
| 139 936.2801 | |
| 138 671.4290 | |
| 140 464.2540 | |
| 144 366.3712 | |
| 144 721.9220 | |
| 143 991.1840 | |
| 142 071.8671 | |
| 142 901.5594 | |
| 142 035.2458 | |
| 141 175.4260 | |
| 140 746.8513 | |
| 140 561.9582 | |
| 141 672.6787 | |
| 141 018.8944 | |
| 142 358.7036 | |
| 140 978.4426 | |
| 142 669.6451 | |
| 141 758.2516 | |
| 142 067.4139 | |
| 140 993.9303 | |
| 140 539.6195 | |
| 140 881.3794 | |
| 141 914.1619 | |
| 142 505.1704 | |
| 143 065.4927 | |
| 142 021.7625 | |
| 141 678.6772 | |
| 140 592.7797 | |
| 142 665.1736 | |
| 140 449.7083 | |
| 140 493.7590 | |
| 138 044.0901 | |
| 138 137.7271 | |
| 139 064.0517 | |
| 138 366.0037 | |
| 138 094.0431 | |
| 138 391.2768 | |
| 138 630.6835 | |
| 136 265.0373 | |
| 138 636.4303 | |
| 136 963.0015 | |
| 137 557.4165 | |
| 139 490.1786 | |
| 140 061.4995 | |
| 139 549.0861 | |
| 139 429.8430 | |
| 139 391.2694 | |
| 138 633.3702 | |
| 138 444.6636 | |
| 138 289.8002 | |
| 139 897.4094 | |
| 138 577.4958 | |
| 137 943.9345 | |
| 138 735.7057 | |
| 137 682.1238 | |
| 137 906.5044 | |
| 137 254.2060 | |
| 139 126.7850 | |
| 137 026.4165 | |
| 137 595.5679 | |
| 137 091.7299 | |
| 134 515.4691 | |
| 133 559.7518 | |
| 133 456.1818 | |
| 133 946.7683 | |
| 134 624.0310 | |
| 135 363.6250 | |
| 134 339.8466 | |
| 135 385.7713 | |
| 133 620.1425 | |
| 136 455.2078 | |
| 133 794.9259 | |
| 135 114.4839 | |
| 134 440.9625 | |
| 132 791.0693 | |
| 134 287.6437 | |
| 133 367.0890 | |
| 131 200.8524 | |
| 131 263.8261 | |
| 131 401.1698 | |
| 132 023.9836 | |
| 130 660.2547 | |
| 132 604.8916 | |
| 134 658.8789 | |
| 132 429.3039 | |
| 130 195.4415 | |
| 131 320.5992 | |
| 131 318.4723 | |
| 131 365.4661 | |
| 132 410.0344 | |
| 131 808.1754 | |
| 132 403.8456 | |
| 131 224.8584 | |
| 132 101.2196 | |
| 132 508.1240 | |
| 129 494.8366 | |
| 129 128.5373 | |
| 129 178.2197 | |
| 128 032.4614 | |
| 127 420.9497 | |
| 124 719.6730 | |
| 125 834.6406 | |
| 126 604.9269 | |
| 124 211.1920 | |
| 125 781.1677 | |
| 125 342.1977 | |
| 126 164.9697 | |
| 125 921.6897 | |
| 125 964.3036 | |
| 125 343.0719 | |
| 125 350.6009 | |
| 126 472.8157 | |
| 124 367.4172 | |
| 128 809.2282 | |
| 127 865.4914 | |
| 128 925.1519 | |
| 129 644.2532 | |
| 130 106.4422 | |
| 129 091.6290 | |
| 129 649.0612 | |
| 130 439.4070 | |
| 132 117.7946 | |
| 129 069.5612 | |
| 127 839.3737 | |
| 129 381.4607 | |
| 129 271.5067 | |
| 128 257.9002 | |
| 127 781.5234 | |
| 127 596.5001 | |
| 128 686.4737 | |
| 127 638.5778 | |
| 128 632.1599 | |
| 128 348.6267 | |
| 128 511.6869 | |
| 128 432.9143 | |
| 130 894.5748 | |
| 131 642.1950 | |
| 132 412.7453 | |
| 131 839.9898 | |
| 134 542.1404 | |
| 134 916.7283 | |
| 134 394.1764 | |
| 134 042.3350 | |
| 135 212.7231 | |
| 133 959.4592 | |
| 135 669.6509 | |
| 136 667.9688 | |
| 136 503.6079 | |
| 138 489.5865 | |
| 139 352.4161 | |
| 139 725.8413 | |
| 139 640.3563 | |
| 138 265.0348 | |
| 138 418.0653 | |
| 140 070.3749 | |
| 139 396.9088 | |
| 140 356.9221 | |
| 140 023.4351 | |
| 137 968.2393 | |
| 137 802.2582 | |
| 137 617.5031 | |
| 136 502.1290 | |
| 139 934.6888 | |
| 139 373.7280 | |
| 141 682.0449 | |
| 141 205.0641 | |
| 141 547.0810 | |
| 139 012.0111 | |
| 137 545.3715 | |
| 138 574.8226 | |
| 138 856.3059 | |
| 136 389.1776 | |
| 135 387.6270 | |
| 135 619.9218 | |
| 136 637.1115 | |
| 135 534.5138 | |
| 134 850.1928 | |
| 134 576.5019 | |
| 134 207.3135 | |
| 134 047.1111 | |
| 133 710.9997 | |
| 134 585.9816 | |
| 133 594.5068 | |
| 133 633.4311 | |
| 133 944.7236 | |
| 135 056.1697 | |
| 133 219.8813 | |
| 133 533.3333 | |
| 133 963.3467 | |
| 135 159.6297 | |
| 134 473.3075 | |
| 132 709.2088 | |
| 132 841.8960 | |
| 132 076.6123 | |
| 134 032.5683 | |
| 132 441.3462 | |
| 131 468.2225 | |
| 131 037.6409 | |
| 129 881.3213 | |
| 132 047.5310 | |
| 131 583.8208 | |
| 130 034.2829 | |
| 130 224.9215 | |
| 132 528.3859 | |
| 131 713.9749 | |
| 132 919.4236 | |
| 135 555.0025 | |
| 135 389.1635 | |
| 134 237.6095 | |
| 132 988.8934 | |
| 133 937.9987 | |
| 138 075.4732 | |
| 137 839.9749 | |
| 137 017.6254 | |
| 137 407.7811 | |
| 136 870.3277 | |
| 136 357.6678 | |
| 137 077.2418 | |
| 135 874.8755 | |
| 136 301.4712 | |
| 137 670.8292 | |
| 136 605.5752 | |
| 135 686.8734 |