Története napidíjak LBP /KES óta szerda, 17 március 2004.
A maximális született
1 libanoni font = 0.1260793 kenyai shilling
A minimum az
1 libanoni font = 0.0014231 kenyai shilling
Date | LBP/KES |
---|---|
0.0014934 | |
0.0014971 | |
0.0014539 | |
0.0014235 | |
0.0014786 | |
0.0014791 | |
0.0015130 | |
0.0015524 | |
0.0016121 | |
0.0016152 | |
0.0095195 | |
0.0106114 | |
0.0108116 | |
0.0107811 | |
0.0108027 | |
0.0105807 | |
0.0104726 | |
0.0104459 | |
0.0102929 | |
0.0102864 | |
0.0102385 | |
0.0101417 | |
0.0101507 | |
0.0101363 | |
0.0101172 | |
0.0100547 | |
0.0100239 | |
0.0099810 | |
0.0099121 | |
0.0098691 | |
0.0098662 | |
0.0097888 | |
0.0097813 | |
0.0097102 | |
0.0096942 | |
0.0096725 | |
0.0095175 | |
0.0095111 | |
0.0095025 | |
0.0094100 | |
0.0093072 | |
0.0094335 | |
0.0093024 | |
0.0093807 | |
0.0093179 | |
0.0092414 | |
0.0092232 | |
0.0091412 | |
0.0092257 | |
0.0091857 | |
0.0091079 | |
0.0089508 | |
0.0089798 | |
0.0090553 | |
0.0089205 | |
0.0085611 | |
0.0084844 | |
0.0084612 | |
0.0084010 | |
0.0083444 | |
0.0081065 | |
0.0821081 | |
0.0819199 | |
0.0819290 | |
0.0815058 | |
0.0816139 | |
0.0813675 | |
0.0811396 | |
0.0812096 | |
0.0808392 | |
0.0807336 | |
0.0796872 | |
0.0803655 | |
0.0801036 | |
0.0799200 | |
0.0798644 | |
0.0799165 | |
0.0792150 | |
0.0795064 | |
0.0797140 | |
0.0795959 | |
0.0826305 | |
0.0793984 | |
0.0789630 | |
0.0786852 | |
0.0785055 | |
0.0782274 | |
0.0783274 | |
0.0785095 | |
0.0782815 | |
0.0780998 | |
0.0779992 | |
0.0774655 | |
0.0776556 | |
0.0768512 | |
0.0771159 | |
0.0771856 | |
0.0772165 | |
0.0745118 | |
0.0765855 | |
0.0764561 | |
0.0760892 | |
0.0754176 | |
0.0754423 | |
0.0754729 | |
0.0752477 | |
0.0751852 | |
0.0748775 | |
0.0748042 | |
0.0750790 | |
0.0750787 | |
0.0750274 | |
0.0749781 | |
0.0748930 | |
0.0749067 | |
0.0745797 | |
0.0738532 | |
0.0736169 | |
0.0740407 | |
0.0732705 | |
0.0734342 | |
0.0734673 | |
0.0729362 | |
0.0729519 | |
0.0726898 | |
0.0732484 | |
0.0728026 | |
0.0727698 | |
0.0721176 | |
0.0722193 | |
0.0727826 | |
0.0726438 | |
0.0722127 | |
0.0723452 | |
0.0720071 | |
0.0718355 | |
0.0711319 | |
0.0713873 | |
0.0707617 | |
0.0713912 | |
0.0712872 | |
0.0705899 | |
0.0708804 | |
0.0711881 | |
0.0714115 | |
0.0710232 | |
0.0708328 | |
0.0703097 | |
0.0709657 | |
0.0710999 | |
0.0712521 | |
0.0711212 | |
0.0720232 | |
0.0723260 | |
0.0721866 | |
0.0718438 | |
0.0722882 | |
0.0716845 | |
0.0724836 | |
0.0723715 | |
0.0723157 | |
0.0725784 | |
0.0727082 | |
0.0728129 | |
0.0724042 | |
0.0722232 | |
0.0718263 | |
0.0731852 | |
0.0737062 | |
0.0736066 | |
0.0726572 | |
0.0722370 | |
0.0719157 | |
0.0718776 | |
0.0718843 | |
0.0718978 | |
0.0718466 | |
0.0717306 | |
0.0716156 | |
0.0716873 | |
0.0715797 | |
0.0716214 | |
0.0716917 | |
0.0716297 | |
0.0714456 | |
0.0715888 | |
0.0714673 | |
0.0712252 | |
0.0712388 | |
0.0711691 | |
0.0707529 | |
0.1260793 | |
0.0703849 | |
0.0703762 | |
0.0705531 | |
0.0702920 | |
0.0705934 | |
0.0707505 | |
0.0705856 | |
0.0701686 | |
0.0704356 | |
0.0708490 | |
0.0705414 | |
0.0696162 | |
0.0701692 | |
0.0692190 | |
0.0703383 | |
0.0682024 | |
0.0688609 | |
0.1114777 | |
0.0668688 | |
0.0668404 | |
0.0665282 | |
0.0664620 | |
0.0669478 | |
0.0668549 | |
0.0671576 | |
0.0669648 | |
0.0670670 | |
0.0665266 | |
0.0672074 | |
0.0667899 | |
0.0679111 | |
0.0674422 | |
0.0673414 | |
0.0677114 | |
0.0683329 | |
0.0685189 | |
0.0686189 | |
0.0686172 | |
0.0686768 | |
0.0685350 | |
0.0687322 | |
0.0687675 | |
0.0686416 | |
0.0683315 | |
0.0681279 | |
0.0683477 | |
0.0682326 | |
0.0682891 | |
0.0689418 | |
0.0685671 | |
0.0683531 | |
0.0681344 | |
0.0679048 | |
0.0675508 | |
0.0675637 | |
0.0669221 | |
0.0669519 | |
0.0669941 | |
0.0669518 | |
0.0670744 | |
0.0667920 | |
0.0671343 | |
0.0671280 | |
0.0670039 | |
0.0667385 | |
0.0667776 | |
0.0669757 | |
0.0666155 | |
0.0659689 | |
0.0664718 | |
0.0664042 | |
0.0663973 | |
0.0667438 | |
0.0662185 | |
0.0667196 | |
0.0674611 | |
0.0673419 | |
0.0675181 | |
0.0674957 | |
0.0674449 | |
0.0678831 | |
0.0679640 | |
0.0677540 | |
0.0678761 | |
0.0680861 | |
0.0672705 | |
0.0672040 | |
0.0672847 | |
0.0668416 | |
0.0667047 | |
0.0667671 | |
0.0667688 | |
0.0666573 | |
0.0666657 | |
0.0664669 | |
0.0661737 | |
0.0666508 | |
0.0667175 | |
0.0665693 | |
0.0665789 | |
0.0664581 | |
0.0669724 | |
0.0664385 | |
0.0666344 | |
0.0665338 | |
0.0667219 | |
0.0669815 | |
0.0670106 | |
0.0664589 | |
0.0672856 | |
0.0660161 | |
0.0664419 | |
0.0664337 | |
0.0663858 | |
0.0661862 | |
0.0666506 | |
0.0670729 | |
0.0667548 | |
0.0666006 | |
0.0669307 | |
0.0667134 | |
0.0669071 | |
0.0671666 | |
0.0669021 | |
0.0666379 | |
0.0672644 | |
0.0677069 | |
0.0678487 | |
0.0679824 | |
0.0675518 | |
0.0683167 | |
0.0681114 | |
0.0677936 | |
0.0676960 | |
0.0683324 | |
0.0678455 | |
0.0685283 | |
0.0689220 | |
0.0687342 | |
0.0686988 | |
0.0684284 | |
0.0685702 | |
0.0684935 | |
0.0685410 | |
0.0684238 | |
0.0683365 | |
0.0677973 | |
0.0684551 | |
0.0685866 | |
0.0687163 | |
0.0688927 | |
0.0689672 | |
0.0690584 | |
0.0691012 | |
0.0689323 | |
0.0688545 | |
0.0688075 | |
0.0688533 | |
0.0682467 | |
0.0686893 | |
0.0682677 | |
0.0685068 | |
0.0686120 | |
0.0683271 | |
0.0684026 | |
0.0683808 | |
0.0685033 | |
0.0684485 | |
0.0683185 | |
0.0684624 | |
0.0680594 | |
0.0683865 | |
0.0680022 | |
0.0680076 | |
0.0683967 | |
0.0685427 | |
0.0686911 | |
0.0687107 | |
0.0685700 | |
0.0688392 | |
0.0688320 | |
0.0688356 | |
0.0678863 | |
0.0678313 | |
0.0677686 | |
0.0675726 | |
0.0675627 | |
0.0674919 | |
0.0675507 | |
0.0675184 | |
0.0672915 | |
0.0672596 | |
0.0671875 | |
0.0671595 | |
0.0672464 | |
0.0671897 | |
0.0672596 | |
0.0672199 | |
0.0672187 | |
0.0672289 | |
0.0672501 | |
0.0672699 | |
0.0673382 | |
0.0673416 | |
0.0671501 | |
0.0672567 | |
0.0669376 | |
0.0668193 | |
0.0667166 | |
0.0672447 | |
0.0668769 | |
0.0667569 | |
0.0666794 | |
0.0664438 | |
0.0665786 | |
0.0664651 | |
0.0663191 | |
0.0667166 | |
0.0668098 | |
0.0668233 | |
0.0668981 | |
0.0670162 | |
0.0671020 | |
0.0669385 | |
0.0668902 | |
0.0669428 | |
0.0673554 | |
0.0672484 | |
0.0672096 | |
0.0673775 | |
0.0675589 | |
0.0675784 | |
0.0675528 | |
0.0674278 | |
0.0676667 | |
0.0676427 | |
0.0674655 | |
0.0748636 | |
0.0675639 | |
0.0675056 | |
0.0675461 | |
0.0677324 | |
0.0677511 | |
0.0676605 | |
0.0674839 | |
0.0677698 | |
0.0682824 | |
0.0684844 | |
0.0699238 | |
0.0697919 | |
0.0700015 | |
0.0703785 | |
0.0689680 | |
0.0686853 | |
0.0680454 | |
0.0670811 | |
0.0674875 | |
0.0675156 | |
0.0680256 | |
0.0677208 | |
0.0662939 | |
0.0654974 | |
0.0653925 | |
0.0644990 | |
0.0646407 | |
0.0647989 | |
0.0648609 | |
0.0637970 | |
0.0636233 | |
0.0629074 | |
0.0626435 | |
0.0620864 | |
0.0618022 | |
0.0609696 | |
0.0611540 | |
0.0611432 | |
0.0611647 | |
0.0606006 | |
0.0606014 | |
0.0607970 | |
0.0607375 | |
0.0606776 | |
0.0606985 | |
0.0607263 | |
0.0606348 | |
0.0602736 | |
0.0599852 | |
0.0599277 | |
0.0597469 | |
0.0598486 | |
0.0597375 | |
0.0595935 | |
0.0595796 | |
0.0595626 | |
0.0594521 | |
0.0592766 | |
0.0590220 | |
0.0588369 | |
0.0588649 | |
0.0589854 | |
0.0589528 | |
0.0586591 | |
0.0588831 | |
0.0585750 | |
0.0584560 | |
0.0585733 | |
0.0584832 | |
0.0581697 | |
0.0580602 | |
0.0579918 | |
0.0581149 | |
0.0579809 | |
0.0580636 | |
0.0580136 | |
0.0579273 | |
0.0582484 | |
0.0578800 | |
0.0580176 | |
0.0580907 | |
0.0579458 | |
0.0575952 | |
0.0575216 | |
0.0574756 | |
0.0575350 | |
0.0574757 | |
0.0574735 | |
0.0575078 | |
0.0575115 | |
0.0575143 | |
0.0574647 | |
0.0574445 | |
0.0575095 | |
0.0573586 | |
0.0572399 | |
0.0575569 | |
0.0570647 | |
0.0572221 | |
0.0573121 | |
0.0577494 | |
0.0572496 | |
0.0571551 | |
0.0573502 | |
0.0576130 | |
0.0576492 | |
0.0575428 | |
0.0573918 | |
0.0568247 | |
0.0567038 | |
0.0564625 | |
0.0561403 | |
0.0562250 | |
0.0564913 | |
0.0572340 | |
0.0579209 | |
0.0579263 | |
0.0578426 | |
0.0578845 | |
0.0579243 | |
0.0578374 | |
0.0579650 | |
0.0578560 | |
0.0577801 | |
0.0576018 | |
0.0577100 | |
0.0573450 | |
0.0568718 | |
0.0569095 | |
0.0567162 | |
0.0562058 | |
0.0566247 | |
0.0563978 | |
0.0556381 | |
0.0557081 | |
0.0556905 | |
0.0556226 | |
0.0557181 | |
0.0558376 | |
0.0564518 | |
0.0567169 | |
0.0566398 | |
0.0569739 | |
0.0570074 | |
0.0571832 | |
0.0577102 | |
0.0581742 | |
0.0582022 | |
0.0578793 | |
0.0582963 | |
0.0577304 | |
0.0576424 | |
0.0575876 | |
0.0572108 | |
0.0570529 | |
0.0572784 | |
0.0570791 | |
0.0570811 | |
0.0570913 | |
0.0569061 | |
0.0567558 | |
0.0567471 | |
0.0567423 | |
0.0566977 | |
0.0565951 | |
0.0565841 | |
0.0565737 | |
0.0564530 | |
0.0562844 | |
0.0558832 | |
0.0560152 | |
0.0557731 | |
0.0558615 | |
0.0556757 | |
0.0560633 | |
0.0560080 | |
0.0560121 | |
0.0561469 | |
0.0556807 | |
0.0558470 | |
0.0563881 | |
0.0560903 | |
0.0565655 | |
0.0572562 | |
0.0565253 | |
0.0563039 | |
0.0555965 | |
0.0551510 | |
0.0552059 | |
0.0552010 | |
0.0551608 | |
0.0551288 | |
0.0551042 | |
0.0551961 | |
0.0548274 | |
0.0547800 | |
0.0552436 | |
0.0549335 | |
0.0552833 | |
0.0549555 | |
0.0555082 | |
0.0563923 | |
0.0572902 | |
0.0576004 | |
0.0577812 | |
0.0563975 | |
0.0553879 | |
0.0556414 | |
0.0594222 | |
0.0593300 | |
0.0599814 | |
0.0601668 | |
0.0619676 | |
0.0645360 | |
0.0659854 | |
0.0667020 | |
0.0660748 | |
0.0688888 | |
0.0672537 | |
0.0676408 | |
0.0633786 | |
0.0632563 | |
0.0626495 | |
0.0622685 | |
0.0616725 | |
0.0614331 | |
0.0619302 | |
0.0603475 | |
0.0598147 | |
0.0595416 | |
0.0595502 | |
0.0585169 | |
0.0600738 | |
0.0600750 | |
0.0593570 | |
0.0576254 | |
0.0568472 | |
0.0574797 | |
0.0571230 | |
0.0558525 | |
0.0554610 | |
0.0559082 | |
0.0558346 | |
0.0559466 | |
0.0556559 | |
0.0559996 | |
0.0563812 | |
0.0571253 | |
0.0552434 | |
0.0547170 | |
0.0541908 | |
0.0540837 | |
0.0540243 | |
0.0540923 | |
0.0537659 | |
0.0538620 | |
0.0539795 | |
0.0538096 | |
0.0537307 | |
0.0534037 | |
0.0535366 | |
0.0535575 | |
0.0539234 | |
0.0533308 | |
0.0535954 | |
0.0536557 | |
0.0536932 | |
0.0535427 | |
0.0536245 | |
0.0535664 | |
0.0537362 | |
0.0536537 | |
0.0537185 | |
0.0538238 | |
0.0536356 | |
0.0535722 | |
0.0539220 | |
0.0534534 | |
0.0528615 | |
0.0534143 | |
0.0539034 | |
0.0542965 | |
0.0544185 | |
0.0540680 | |
0.0541522 | |
0.0535794 | |
0.0535808 | |
0.0545912 | |
0.0530060 | |
0.0527995 | |
0.0522244 | |
0.0515217 | |
0.0512952 | |
0.0513787 | |
0.0513475 | |
0.0512603 | |
0.0514571 | |
0.0515199 | |
0.0512743 | |
0.0511487 | |
0.0511105 | |
0.0510320 | |
0.0509898 | |
0.0513997 | |
0.0511393 | |
0.0505334 | |
0.0505319 | |
0.0505078 | |
0.0500293 | |
0.0503657 | |
0.0503484 | |
0.0499801 | |
0.0500322 | |
0.0500823 | |
0.0496956 | |
0.0497503 | |
0.0496680 | |
0.0493522 | |
0.0501571 | |
0.0500104 | |
0.0501658 | |
0.0500586 | |
0.0502716 | |
0.0503243 | |
0.0497916 | |
0.0504405 | |
0.0506518 | |
0.0506992 | |
0.0506966 | |
0.0508568 | |
0.0506483 | |
0.0508644 | |
0.0509237 | |
0.0510895 | |
0.0513739 | |
0.0508247 | |
0.0514315 | |
0.0518645 | |
0.0519093 | |
0.0518764 | |
0.0520516 | |
0.0515985 | |
0.0520607 | |
0.0511871 | |
0.0523374 | |
0.0525259 | |
0.0528877 | |
0.0531779 | |
0.0533421 | |
0.0534766 | |
0.0536032 | |
0.0533821 | |
0.0534725 | |
0.0532720 | |
0.0530955 | |
0.0528201 | |
0.0528249 | |
0.0527605 | |
0.0528186 | |
0.0524552 | |
0.0519055 | |
0.0527556 | |
0.0514849 | |
0.0511734 | |
0.0515650 | |
0.0526650 | |
0.0531732 | |
0.0524349 | |
0.0521140 | |
0.0508565 | |
0.0524056 | |
0.0532904 | |
0.0509506 | |
0.0505336 | |
0.0486894 | |
0.0489185 | |
0.0484446 | |
0.0473399 | |
0.0467581 | |
0.0456644 | |
0.0457321 | |
0.0451399 | |
0.0448964 | |
0.0444362 | |
0.0450079 | |
0.0443878 | |
0.0448052 | |
0.0433035 | |
0.0434228 | |
0.0428120 | |
0.0426104 | |
0.0423389 | |
0.0412952 | |
0.0413978 | |
0.0414807 | |
0.0408436 | |
0.0409878 | |
0.0412389 | |
0.0408461 | |
0.0408135 | |
0.0390180 | |
0.0394174 | |
0.0394974 | |
0.0405675 | |
0.0416191 | |
0.0449198 | |
0.0459714 | |
0.0464734 | |
0.0468383 | |
0.0468820 | |
0.0479665 | |
0.0458921 | |
0.0445654 | |
0.0436028 | |
0.0421825 | |
0.0421588 | |
0.0416128 | |
0.0423756 | |
0.0419982 | |
0.0412555 | |
0.0433211 | |
0.0441701 | |
0.0440781 | |
0.0444243 | |
0.0443698 | |
0.0440950 | |
0.0441117 | |
0.0444412 | |
0.0445387 | |
0.0445410 | |
0.0445331 | |
0.0442546 | |
0.0445058 | |
0.0443858 | |
0.0442249 | |
0.0441159 | |
0.0447778 | |
0.0446647 | |
0.0443515 | |
0.0442834 | |
0.0442523 | |
0.0440874 | |
0.0442504 | |
0.0446791 | |
0.0443851 | |
0.0443784 | |
0.0442177 | |
0.0444659 | |
0.0445505 | |
0.0450099 | |
0.0452399 | |
0.0453595 | |
0.0457371 | |
0.0454451 | |
0.0456402 | |
0.0459887 | |
0.0459678 | |
0.0459424 | |
0.0464629 | |
0.0457273 | |
0.0457140 | |
0.0463670 | |
0.0467465 | |
0.0462878 | |
0.0460905 | |
0.0460329 | |
0.0459409 | |
0.0458904 | |
0.0461977 | |
0.0461344 | |
0.0461710 | |
0.0464723 | |
0.0470496 | |
0.0469233 | |
0.0475043 | |
0.0476924 | |
0.0476409 | |
0.0476716 | |
0.0479171 | |
0.0481119 | |
0.0481172 | |
0.0484094 | |
0.0483325 | |
0.0482259 | |
0.0482518 | |
0.0481985 | |
0.0483739 | |
0.0481775 | |
0.0488465 | |
0.0492353 | |
0.0489341 | |
0.0490030 | |
0.0488133 | |
0.0493474 | |
0.0488255 | |
0.0483526 | |
0.0479341 | |
0.0480237 | |
0.0481790 | |
0.0475627 | |
0.0470708 | |
0.0472253 | |
0.0472217 | |
0.0473370 | |
0.0472733 | |
0.0475238 | |
0.0479694 | |
0.0479398 | |
0.0480990 | |
0.0476768 | |
0.0486883 | |
0.0476978 | |
0.0473393 | |
0.0471392 | |
0.0478460 | |
0.0478446 | |
0.0478402 | |
0.0482906 | |
0.0471721 | |
0.0481860 | |
0.0483291 | |
0.0483883 | |
0.0488525 | |
0.0497583 | |
0.0494227 | |
0.0501561 | |
0.0490469 | |
0.0489786 | |
0.0488744 | |
0.0491871 | |
0.0485701 | |
0.0489133 | |
0.0482998 | |
0.0487698 | |
0.0498244 | |
0.0498936 | |
0.0502421 | |
0.0501984 | |
0.0503832 | |
0.0504308 | |
0.0504433 | |
0.0505820 | |
0.0505981 | |
0.0506860 | |
0.0505558 | |
0.0505491 | |
0.0506667 | |
0.0508321 | |
0.0508822 | |
0.0507665 | |
0.0505988 | |
0.0503094 | |
0.0499365 | |
0.0504520 | |
0.0505083 | |
0.0500988 | |
0.0500136 | |
0.0499372 | |
0.0483845 | |
0.0484996 | |
0.0492613 | |
0.0499472 | |
0.0501946 | |
0.0505504 | |
0.0509319 | |
0.0508795 | |
0.0508478 | |
0.0509807 | |
0.0514196 | |
0.0516661 | |
0.0517307 | |
0.0516440 | |
0.0523662 | |
0.0533891 | |
0.0536634 | |
0.0535783 | |
0.0535611 | |
0.0533895 | |
0.0535403 | |
0.0534090 | |
0.0535761 | |
0.0536244 | |
0.0534132 | |
0.0532808 | |
0.0534304 | |
0.0534067 | |
0.0532394 | |
0.0528087 | |
0.0530930 | |
0.0536913 | |
0.0534518 | |
0.0530189 | |
0.0529286 | |
0.0531504 | |
0.0520092 | |
0.0523476 | |
0.0523481 | |
0.0523150 | |
0.0522168 | |
0.0522161 | |
0.0525059 | |
0.0523213 | |
0.0526013 | |
0.0522937 | |
0.0517471 | |
0.0517334 | |
0.0510463 | |
0.0515945 | |
0.0512255 | |
0.0512189 | |
0.0513295 | |
0.0508105 |