Története napidíjak LKR /RWF óta péntek, 19 március 2004.
A maximális született
1 Srí Lanka-i rúpia = 5.7902 ruandai frank
A minimum az
1 Srí Lanka-i rúpia = 2.7919 ruandai frank
Date | LKR/RWF |
---|---|
4.3470 | |
4.2982 | |
4.3200 | |
4.3060 | |
4.2849 | |
4.2605 | |
4.2230 | |
4.1871 | |
4.1487 | |
4.1509 | |
4.0719 | |
4.0598 | |
4.0643 | |
4.0118 | |
4.0174 | |
3.9559 | |
3.9303 | |
3.8870 | |
3.8587 | |
3.8300 | |
3.8178 | |
3.7914 | |
3.7643 | |
3.7728 | |
3.7622 | |
3.7495 | |
3.7543 | |
3.7556 | |
3.7684 | |
3.8145 | |
3.7497 | |
3.7019 | |
3.7159 | |
3.7284 | |
3.7319 | |
3.6680 | |
3.6577 | |
3.6750 | |
3.6232 | |
3.6998 | |
3.5431 | |
3.6201 | |
3.7076 | |
3.7691 | |
3.8045 | |
3.7230 | |
3.7791 | |
3.8968 | |
3.7927 | |
3.7027 | |
3.5828 | |
3.5005 | |
3.4995 | |
3.5231 | |
3.4139 | |
3.3066 | |
3.2172 | |
3.0034 | |
3.0040 | |
2.9733 | |
2.9763 | |
2.9540 | |
2.9609 | |
2.9249 | |
2.9160 | |
2.9236 | |
2.9205 | |
2.9365 | |
2.9177 | |
2.9461 | |
2.9059 | |
2.9116 | |
2.9074 | |
2.9120 | |
2.8988 | |
2.8905 | |
2.8905 | |
2.8880 | |
2.8940 | |
2.8993 | |
2.8883 | |
2.8616 | |
2.8970 | |
2.8883 | |
2.8666 | |
2.8438 | |
2.8672 | |
2.8776 | |
2.9097 | |
2.8614 | |
2.8514 | |
2.8550 | |
2.8377 | |
2.8643 | |
2.8596 | |
2.8304 | |
2.7947 | |
2.8347 | |
2.9292 | |
2.8382 | |
2.8794 | |
3.0134 | |
3.6524 | |
4.0043 | |
5.0831 | |
5.0100 | |
5.1356 | |
5.0924 | |
5.0449 | |
5.0386 | |
5.0860 | |
5.1257 | |
5.0762 | |
5.0061 | |
5.0491 | |
5.0574 | |
5.0736 | |
5.0445 | |
5.0471 | |
5.0455 | |
5.0184 | |
5.0262 | |
5.0070 | |
5.0047 | |
4.9888 | |
5.0859 | |
5.0466 | |
5.0371 | |
5.0490 | |
5.0625 | |
5.0411 | |
5.0505 | |
5.0383 | |
5.0528 | |
5.0509 | |
5.0502 | |
5.0390 | |
5.0593 | |
5.0405 | |
5.0554 | |
5.0547 | |
5.0223 | |
5.0353 | |
5.0505 | |
5.0442 | |
5.0704 | |
5.0494 | |
5.0485 | |
5.0475 | |
5.0911 | |
5.1653 | |
4.9225 | |
4.9851 | |
4.9716 | |
5.0108 | |
5.0067 | |
5.0322 | |
5.0625 | |
5.1324 | |
5.1058 | |
5.0510 | |
5.1154 | |
4.9985 | |
5.1517 | |
5.2362 | |
5.2996 | |
5.2576 | |
5.2542 | |
5.2717 | |
5.2979 | |
5.3213 | |
5.3312 | |
5.3284 | |
5.2981 | |
5.2876 | |
5.3026 | |
5.2990 | |
5.3031 | |
5.1717 | |
5.2212 | |
5.1956 | |
5.2202 | |
5.2383 | |
5.2020 | |
5.2240 | |
5.2453 | |
5.1798 | |
5.1493 | |
5.1470 | |
5.1457 | |
5.1343 | |
5.1320 | |
5.1229 | |
5.0730 | |
5.1262 | |
5.1038 | |
5.0971 | |
5.1351 | |
5.0091 | |
5.0294 | |
4.9619 | |
4.9115 | |
4.8746 | |
4.9721 | |
4.9279 | |
5.0429 | |
5.0739 | |
5.0989 | |
5.2146 | |
5.1948 | |
5.2036 | |
5.2233 | |
5.1812 | |
5.2342 | |
5.2092 | |
5.2350 | |
5.2257 | |
5.2000 | |
5.1944 | |
5.2271 | |
5.1494 | |
5.1247 | |
5.1498 | |
5.1421 | |
5.1933 | |
5.1649 | |
5.1136 | |
5.0730 | |
5.0884 | |
5.1124 | |
5.1185 | |
5.0730 | |
5.0832 | |
5.0976 | |
5.1108 | |
5.1189 | |
5.1262 | |
5.1803 | |
5.1880 | |
5.1805 | |
5.1908 | |
5.1686 | |
5.2047 | |
5.1851 | |
5.1774 | |
5.1641 | |
5.1322 | |
5.0722 | |
5.1482 | |
5.1569 | |
5.1491 | |
5.1330 | |
5.1112 | |
5.1570 | |
5.1900 | |
5.1712 | |
5.1679 | |
5.1743 | |
5.0673 | |
5.0552 | |
5.0009 | |
4.9733 | |
4.9605 | |
4.9989 | |
5.0069 | |
5.0774 | |
4.9413 | |
4.9227 | |
4.8720 | |
4.8735 | |
4.8416 | |
4.8769 | |
4.9258 | |
4.8670 | |
4.9424 | |
4.9086 | |
5.0032 | |
5.0548 | |
5.1024 | |
5.0817 | |
5.1002 | |
5.1647 | |
5.2037 | |
5.1961 | |
5.2275 | |
5.3056 | |
5.3662 | |
5.4409 | |
5.4703 | |
5.4496 | |
5.4535 | |
5.3840 | |
5.4644 | |
5.4910 | |
5.4701 | |
5.4150 | |
5.4906 | |
5.4748 | |
5.4303 | |
5.4821 | |
5.4790 | |
5.5037 | |
5.4843 | |
5.4972 | |
5.4972 | |
5.4819 | |
5.5112 | |
5.5400 | |
5.5667 | |
5.5112 | |
5.5223 | |
5.5137 | |
5.5049 | |
5.5543 | |
5.5462 | |
5.5535 | |
5.5084 | |
5.4629 | |
5.5056 | |
5.5387 | |
5.5835 | |
5.5778 | |
5.6005 | |
5.6200 | |
5.5478 | |
5.6026 | |
5.5931 | |
5.5790 | |
5.5628 | |
5.5716 | |
5.5567 | |
5.5659 | |
5.5588 | |
5.4277 | |
5.4350 | |
5.4374 | |
5.4401 | |
5.4333 | |
5.4333 | |
5.4415 | |
5.4255 | |
5.4219 | |
5.4095 | |
5.5201 | |
5.4771 | |
5.3799 | |
5.5008 | |
5.4976 | |
5.5121 | |
5.5153 | |
5.5461 | |
5.5458 | |
5.5273 | |
5.5348 | |
5.4747 | |
5.4203 | |
5.4147 | |
5.4249 | |
5.4349 | |
5.4329 | |
5.4493 | |
5.4346 | |
5.4180 | |
5.4173 | |
5.4583 | |
5.4408 | |
5.4181 | |
5.4375 | |
5.4297 | |
5.4384 | |
5.4919 | |
5.4811 | |
5.4697 | |
5.4996 | |
5.4611 | |
5.4716 | |
5.4602 | |
5.4889 | |
5.5314 | |
5.4898 | |
5.4845 | |
5.4879 | |
5.4860 | |
5.5235 | |
5.5148 | |
5.5211 | |
5.5095 | |
5.5153 | |
5.5227 | |
5.5496 | |
5.5786 | |
5.4560 | |
5.5337 | |
5.5163 | |
5.4975 | |
5.4650 | |
5.4305 | |
5.4222 | |
5.3727 | |
5.3228 | |
5.3688 | |
5.2600 | |
5.3623 | |
5.3915 | |
5.2128 | |
5.3008 | |
5.2902 | |
5.3981 | |
5.4173 | |
5.4218 | |
5.3947 | |
5.3655 | |
5.3018 | |
5.2170 | |
5.1878 | |
5.2317 | |
5.3784 | |
5.3215 | |
5.2962 | |
5.2904 | |
5.2605 | |
5.2315 | |
5.2346 | |
5.2367 | |
5.2632 | |
5.2390 | |
5.1943 | |
5.2576 | |
5.2783 | |
5.2716 | |
5.2469 | |
5.2292 | |
5.2281 | |
5.2738 | |
5.2538 | |
5.2885 | |
5.2743 | |
5.1911 | |
5.1447 | |
5.1015 | |
5.1125 | |
5.0705 | |
5.2289 | |
5.1645 | |
5.2863 | |
5.2975 | |
5.4687 | |
5.4650 | |
5.4357 | |
5.3635 | |
5.4197 | |
5.4145 | |
5.2495 | |
5.3687 | |
5.3062 | |
5.2983 | |
5.1596 | |
5.1528 | |
5.1554 | |
5.1861 | |
5.1756 | |
5.2292 | |
5.2105 | |
5.1741 | |
5.1934 | |
5.2588 | |
5.2236 | |
5.1980 | |
5.2218 | |
5.1847 | |
5.1572 | |
5.1793 | |
5.2058 | |
5.2092 | |
5.2138 | |
5.2277 | |
5.2267 | |
5.2526 | |
5.2640 | |
5.2724 | |
5.2769 | |
5.2557 | |
5.2670 | |
5.2642 | |
5.2650 | |
5.2641 | |
5.2797 | |
5.2785 | |
5.2718 | |
5.2842 | |
5.2797 | |
5.2990 | |
5.2860 | |
5.2931 | |
5.3016 | |
5.3012 | |
5.3076 | |
5.3035 | |
5.3082 | |
5.2971 | |
5.3106 | |
5.3034 | |
5.2267 | |
5.2217 | |
5.2206 | |
5.2195 | |
5.2308 | |
5.2196 | |
5.2211 | |
5.2232 | |
5.2204 | |
5.2175 | |
5.2216 | |
5.2183 | |
5.2188 | |
5.2199 | |
5.2121 | |
5.2044 | |
5.2055 | |
5.1984 | |
5.2040 | |
5.2165 | |
5.2096 | |
5.1919 | |
5.1981 | |
5.1872 | |
5.2118 | |
5.1938 | |
5.1963 | |
5.1957 | |
5.1880 | |
5.1783 | |
5.1669 | |
5.1479 | |
5.1293 | |
5.1270 | |
5.1371 | |
5.1077 | |
5.1320 | |
5.1525 | |
5.1430 | |
5.1306 | |
5.1217 | |
5.0997 | |
5.0746 | |
4.9722 | |
4.9558 | |
4.9212 | |
4.9122 | |
4.9031 | |
4.9145 | |
4.9002 | |
4.8970 | |
4.9365 | |
4.9289 | |
4.9489 | |
4.9574 | |
4.9668 | |
4.9393 | |
5.0521 | |
5.1285 | |
5.1116 | |
5.1326 | |
5.1258 | |
5.0607 | |
5.1075 | |
4.9772 | |
5.0205 | |
5.1131 | |
5.0577 | |
5.0682 | |
5.0360 | |
5.0240 | |
5.0033 | |
5.0053 | |
4.9951 | |
4.9043 | |
4.9147 | |
4.9288 | |
4.8834 | |
4.9081 | |
5.0074 | |
4.8633 | |
4.8681 | |
4.9242 | |
4.8238 | |
4.8178 | |
4.7930 | |
4.7605 | |
4.7706 | |
4.7549 | |
4.7611 | |
4.7802 | |
4.8076 | |
4.8171 | |
4.8201 | |
4.8202 | |
4.6766 | |
4.6383 | |
4.6398 | |
4.6259 | |
4.6264 | |
4.6268 | |
4.6369 | |
4.6299 | |
4.6332 | |
4.6693 | |
4.5526 | |
4.5441 | |
4.5402 | |
4.5392 | |
4.5812 | |
4.5838 | |
4.6180 | |
4.5950 | |
4.6887 | |
4.6956 | |
4.7308 | |
4.6561 | |
4.5809 | |
4.7410 | |
4.7866 | |
4.6970 | |
4.6320 | |
4.6058 | |
4.9687 | |
4.9289 | |
4.8948 | |
5.0894 | |
5.1704 | |
5.2546 | |
5.2823 | |
5.2771 | |
5.2668 | |
5.2830 | |
5.2633 | |
5.2631 | |
5.2635 | |
5.2792 | |
5.2602 | |
5.2602 | |
5.4218 | |
5.4383 | |
5.4407 | |
5.4096 | |
5.4191 | |
5.4124 | |
5.3917 | |
5.3970 | |
5.4186 | |
5.4042 | |
5.4245 | |
5.4011 | |
5.4433 | |
5.4359 | |
5.4084 | |
5.4444 | |
5.4478 | |
5.4495 | |
5.4619 | |
5.4634 | |
5.4490 | |
5.4397 | |
5.4262 | |
5.4561 | |
5.4476 | |
5.4079 | |
5.4281 | |
5.4464 | |
5.4323 | |
5.4420 | |
5.4229 | |
5.4031 | |
5.3984 | |
5.4005 | |
5.4061 | |
5.4036 | |
5.4136 | |
5.4122 | |
5.3968 | |
5.3914 | |
5.3992 | |
5.3928 | |
5.4166 | |
5.3708 | |
5.3515 | |
5.3246 | |
5.3560 | |
5.3459 | |
5.3126 | |
5.3321 | |
5.2970 | |
5.2980 | |
5.3066 | |
5.2792 | |
5.2654 | |
5.2277 | |
5.2210 | |
5.2503 | |
5.2184 | |
5.2164 | |
5.2680 | |
5.2246 | |
5.2079 | |
5.1958 | |
5.2193 | |
5.2343 | |
5.2264 | |
5.2427 | |
5.2330 | |
5.2489 | |
5.2522 | |
5.1792 | |
5.1866 | |
5.1534 | |
5.1505 | |
5.1303 | |
5.1095 | |
5.0671 | |
5.0861 | |
5.0919 | |
5.0684 | |
5.0473 | |
5.0292 | |
5.0328 | |
5.0354 | |
5.0310 | |
5.0127 | |
4.9950 | |
5.0388 | |
5.0023 | |
4.9959 | |
4.9970 | |
5.0122 | |
4.9930 | |
5.0017 | |
4.9884 | |
4.9945 | |
4.9864 | |
4.9857 | |
4.9768 | |
4.9854 | |
4.9860 | |
4.9865 | |
4.9801 | |
4.9764 | |
4.9754 | |
4.9603 | |
4.9575 | |
4.9592 | |
4.9659 | |
4.9299 | |
4.9351 | |
4.9351 | |
4.9521 | |
4.9389 | |
4.9251 | |
4.9429 | |
4.9322 | |
4.9436 | |
4.9318 | |
4.9408 | |
4.9408 | |
4.9421 | |
4.9654 | |
4.9363 | |
4.9301 | |
4.9240 | |
4.9348 | |
4.9388 | |
4.9147 | |
4.9134 | |
4.9204 | |
4.8177 | |
4.7107 | |
4.7144 | |
4.8286 | |
4.9030 | |
4.8958 | |
4.9518 | |
4.9875 | |
4.9629 | |
4.9439 | |
4.9685 | |
4.9694 | |
4.9619 | |
4.9652 | |
4.9590 | |
4.9535 | |
4.9542 | |
4.9404 | |
4.9144 | |
4.8927 | |
4.9533 | |
4.9732 | |
5.0113 | |
5.0058 | |
5.0220 | |
5.0206 | |
5.0091 | |
5.0137 | |
5.1003 | |
5.0775 | |
5.0919 | |
5.0918 | |
5.0689 | |
5.0913 | |
5.0670 | |
5.0759 | |
5.0914 | |
5.0917 | |
5.0550 | |
5.0704 | |
5.0649 | |
5.0274 | |
5.0182 | |
5.0475 | |
5.0308 | |
4.9943 | |
5.0125 | |
5.0116 | |
5.0018 | |
5.0232 | |
5.0239 | |
5.0431 | |
5.0593 | |
5.0595 | |
5.0601 | |
5.0637 | |
5.0465 | |
5.0805 | |
5.0661 | |
5.0594 | |
5.0763 | |
5.0875 | |
5.0664 | |
5.0665 | |
5.0633 | |
5.0446 | |
5.0562 | |
5.0410 | |
5.0592 | |
5.0474 | |
5.0240 | |
5.0272 | |
5.0216 | |
5.0164 | |
5.0013 | |
4.9584 | |
4.9545 | |
4.9519 | |
4.9581 | |
4.9585 | |
4.9069 | |
4.8579 | |
4.8081 | |
4.8098 | |
4.8107 | |
4.8132 | |
4.8269 | |
4.8227 | |
4.8517 | |
4.8560 | |
4.8822 | |
4.8985 | |
4.8889 | |
4.9084 | |
4.9048 | |
4.9097 | |
4.9193 | |
4.9230 | |
4.9259 | |
4.9332 | |
4.9327 | |
4.9374 | |
4.9439 | |
4.9372 | |
4.9317 | |
4.9344 | |
4.9480 | |
4.9830 | |
4.9954 | |
5.0531 | |
5.0349 | |
5.0259 | |
4.9836 | |
5.0100 | |
5.0357 | |
5.0407 | |
5.0533 | |
5.0594 | |
5.0590 | |
5.0557 | |
5.0639 | |
5.0663 | |
5.0542 | |
5.1115 | |
5.3469 | |
5.1093 | |
5.0672 | |
5.0855 | |
5.0921 | |
5.0596 | |
5.1094 | |
5.1345 | |
5.1254 | |
5.1793 | |
5.1440 | |
5.2441 | |
5.2964 | |
5.3785 | |
5.3790 | |
5.3817 | |
5.4045 | |
5.3454 | |
5.3073 | |
5.3098 | |
5.3112 | |
5.3093 | |
5.3031 | |
5.3081 | |
5.3088 | |
5.3086 | |
5.3100 | |
5.3321 | |
5.3456 | |
5.3483 | |
5.3685 | |
5.3101 | |
5.3073 | |
5.3785 | |
5.3277 | |
5.3311 | |
5.3867 | |
5.3922 | |
5.3947 | |
5.3821 | |
5.3854 | |
5.3249 | |
5.4030 | |
5.4022 | |
5.3564 | |
5.4202 | |
5.4262 | |
5.4260 | |
5.3678 | |
5.3499 | |
5.4297 | |
5.4747 | |
5.4257 | |
5.3532 | |
5.3606 | |
5.3549 | |
5.2766 | |
5.2789 | |
5.2869 | |
5.2918 | |
5.3829 | |
5.3986 | |
5.3285 | |
5.3342 | |
5.3714 | |
5.3360 | |
5.3530 | |
5.3503 | |
5.3530 | |
5.3757 | |
5.3778 | |
5.3756 | |
5.3779 | |
5.3952 | |
5.3850 | |
5.3999 | |
5.4360 | |
5.4762 | |
5.4765 | |
5.4802 | |
5.4785 | |
5.4804 | |
5.4809 | |
5.4901 | |
5.4785 | |
5.4911 | |
5.5038 | |
5.4947 | |
5.5041 | |
5.5006 | |
5.4980 | |
5.5111 | |
5.5121 | |
5.5345 | |
5.5091 | |
5.5189 | |
5.5481 | |
5.5796 | |
5.5879 | |
5.6139 | |
5.5643 | |
5.6457 | |
5.6688 | |
5.3526 | |
5.3252 | |
5.2727 | |
5.2535 | |
5.2771 | |
5.3181 | |
5.2953 | |
5.2982 | |
5.3201 | |
5.3815 | |
5.3933 | |
5.4010 | |
5.4177 | |
5.4250 | |
5.4256 | |
5.4245 | |
5.4808 | |
5.4786 | |
5.4680 | |
5.4618 | |
5.4674 | |
5.3236 | |
5.4026 | |
5.4425 | |
5.4319 | |
5.4392 | |
5.4947 | |
5.4969 | |
5.6006 | |
5.6492 | |
5.5886 | |
5.6316 | |
5.6658 | |
5.6432 | |
5.7036 | |
5.6767 | |
5.7828 | |
5.7429 | |
5.7269 | |
5.7390 | |
5.7716 | |
5.7254 |