Történelmi libériai dollár / bangladesi taka

Története napidíjak LRD /BDT óta péntek, 21 július 2006.

A maximális született

1 libériai dollár = 1.4449 bangladesi taka

A minimum az

1 libériai dollár = 0.4000 bangladesi taka

Ár története BDT / LRD

Date LRD/BDT
0.6790
0.6766
0.6760
0.6846
0.6841
0.6814
0.6815
0.6796
0.6806
0.6772
0.6750
0.6745
0.6720
0.6723
0.6708
0.6707
0.6711
0.6684
0.6705
0.6657
0.6666
0.6645
0.6711
0.6679
0.6697
0.6687
0.6667
0.6623
0.6576
0.6553
0.6584
0.6614
0.6758
0.6793
0.6849
0.6882
0.6887
0.6899
0.6926
0.6872
0.6857
0.6754
0.6672
0.6652
0.6674
0.6658
0.6653
0.6680
0.6718
0.6819
0.6831
0.6076
0.6065
0.6033
0.6034
0.6038
0.6063
0.6098
0.6048
0.6023
0.6101
0.6125
0.6119
0.6123
0.6151
0.6125
0.6100
0.6071
0.6075
0.6110
0.6090
0.6087
0.6075
0.6075
0.6119
0.6090
0.6098
0.6114
0.6104
0.6120
0.6090
0.6147
0.6182
0.6245
0.6415
0.6448
0.6513
0.6530
0.6566
0.6602
0.6676
0.6669
0.6647
0.6512
0.6306
0.6231
0.6221
0.6214
0.6208
0.6187
0.6165
0.6112
0.6101
0.6128
0.6128
0.6125
0.6110
0.6019
0.6008
0.6013
0.6027
0.6025
0.6044
0.6041
0.6047
0.6051
0.6058
0.6056
0.6062
0.6059
0.6044
0.5657
0.5666
0.5686
0.5684
0.5672
0.5689
0.5693
0.5714
0.5729
0.5718
0.5751
0.5761
0.5764
0.5780
0.5779
0.5795
0.5800
0.5809
0.5839
0.5837
0.5851
0.5852
0.5850
0.5865
0.5889
0.5904
0.5881
0.5876
0.5894
0.5901
0.5909
0.5907
0.5907
0.5892
0.5881
0.5915
0.5874
0.5881
0.5880
0.5855
0.5825
0.5872
0.5922
0.5927
0.5986
0.6027
0.6136
0.6285
0.6319
0.6383
0.6396
0.6450
0.6448
0.6402
0.6482
0.6524
0.6610
0.6579
0.6758
0.6908
0.6799
0.6790
0.6767
0.6785
0.6713
0.6775
0.6891
0.6853
0.6908
0.6682
0.6696
0.6885
0.6693
0.6654
0.6624
0.6595
0.6592
0.6681
0.6592
0.6611
0.6547
0.6101
0.6174
0.6170
0.6184
0.6183
0.6191
0.6165
0.6151
0.6194
0.6163
0.6147
0.6130
0.6097
0.6118
0.6181
0.6035
0.5877
0.5768
0.5779
0.5730
0.5743
0.5688
0.5614
0.5590
0.5572
0.5576
0.5583
0.5600
0.5604
0.5640
0.5676
0.5741
0.5803
0.5889
0.5983
0.6014
0.6057
0.6041
0.6043
0.5995
0.5950
0.5820
0.5706
0.5516
0.5256
0.5020
0.5005
0.5002
0.4976
0.4975
0.4958
0.4961
0.4957
0.4945
0.4942
0.4941
0.4942
0.4934
0.4942
0.4944
0.4948
0.4950
0.4946
0.4951
0.4940
0.4941
0.4939
0.4935
0.4930
0.4925
0.4921
0.4903
0.4896
0.4904
0.4880
0.4880
0.4878
0.4886
0.4896
0.4920
0.4926
0.4957
0.4972
0.5035
0.5065
0.5156
0.5193
0.5235
0.5252
0.5343
0.5385
0.5407
0.5360
0.4898
0.4655
0.4493
0.4338
0.4277
0.4267
0.4263
0.4264
0.4255
0.4256
0.4251
0.4256
0.4252
0.4257
0.4252
0.4257
0.4249
0.4255
0.4255
0.4261
0.4260
0.4268
0.4268
0.4275
0.4294
0.4280
0.4282
0.4281
0.4292
0.4291
0.4251
0.4290
0.4290
0.4258
0.4287
0.4287
0.4297
0.4301
0.4320
0.4323
0.4356
0.4365
0.4410
0.4456
0.4502
0.4522
0.4522
0.4527
0.4498
0.4430
0.4392
0.4360
0.4006
0.4004
0.4003
0.4006
0.4015
0.4010
0.4075
0.4057
0.4060
0.4035
0.4066
0.4113
0.4162
0.4164
0.4158
0.4177
0.4191
0.4204
0.4257
0.4323
0.4330
0.4360
0.4350
0.4398
0.4568
0.4655
0.4720
0.4868
0.4961
0.5055
0.5117
0.5138
0.5168
0.5183
0.5202
0.5198
0.5197
0.5222
0.5223
0.5221
0.5211
0.5209
0.5257
0.5280
0.5323
0.5318
0.5345
0.5327
0.5304
0.5313
0.5307
0.5310
0.5312
0.5327
0.5433
0.5380
0.5339
0.5382
0.5406
0.5425
0.5420
0.5445
0.5446
0.5430
0.5432
0.5513
0.5567
0.5571
0.5513
0.5267
0.5353
0.5578
0.5721
0.5983
0.6097
0.6127
0.6152
0.6403
0.6401
0.6411
0.6438
0.6421
0.6412
0.6353
0.6308
0.6315
0.6343
0.6334
0.6385
0.6396
0.6584
0.6587
0.6769
0.6446
0.6508
0.6530
0.6639
0.6584
0.6585
0.6591
0.6581
0.6608
0.6600
0.6685
0.6761
0.6950
0.6960
0.6993
0.6838
0.6859
0.6975
0.6999
0.6895
0.7051
0.7064
0.7048
0.7056
0.7076
0.7014
0.8961
0.8988
0.8598
0.8663
0.8652
0.8636
0.8634
0.8588
0.8535
0.8604
0.8574
0.8896
0.8811
0.8987
0.9163
0.8751
0.8909
0.8688
0.8777
0.8682
0.8869
0.8763
0.8742
0.8861
0.8736
0.8710
0.8680
0.8682
0.8760
0.8661
0.8634
0.8641
0.8661
0.8058
0.8688
0.8666
0.8656
0.8625
0.8592
0.8666
0.8677
0.8580
0.8580
0.8677
0.8629
0.8674
0.8660
0.8658
0.8407
0.8387
0.8297
0.8665
0.8663
0.8674
0.8695
0.8747
0.8805
0.9264
0.9043
0.9065
0.8878
0.9051
0.8885
0.9032
0.8945
0.9010
0.9035
0.9020
0.8831
0.9019
0.9011
0.8856
0.8871
0.9199
0.9265
0.9239
0.9290
0.9299
0.9238
0.9250
0.9230
0.9080
0.9155
0.9082
0.8944
0.8959
0.8912
0.8904
0.8835
0.8945
0.9091
0.9213
0.9289
0.9188
0.9248
0.8991
0.9044
0.9041
0.8802
0.8798
0.8790
0.8793
0.8996
0.9042
0.9199
0.9084
0.9121
0.9116
0.9141
0.9251
0.9134
0.9241
0.9201
0.9200
0.9197
0.9240
0.9195
0.9203
0.9209
0.9201
0.9206
0.9099
0.9208
0.9216
0.9200
0.9201
0.9192
0.9218
0.9206
0.9210
0.9202
0.8508
0.8503
0.8506
0.8516
0.8522
0.8507
0.8451
0.8453
0.8457
0.8450
0.8452
0.8461
0.8468
0.8455
0.8453
0.8451
0.8448
0.8458
0.8464
0.8441
0.8479
0.8468
0.8473
0.8471
0.8480
0.8377
0.8385
0.8387
0.8484
0.8580
0.8589
0.8663
0.8722
0.9238
0.9084
0.9317
0.9059
0.8974
0.9080
0.9074
0.9163
0.9085
0.9081
0.9080
0.9212
0.9713
0.9729
0.9080
0.9082
0.9084
0.9078
0.9090
0.9078
0.9076
0.9330
0.9605
0.9630
0.9621
0.9597
0.9550
0.9632
0.9654
0.9619
0.9602
0.9594
0.9720
0.9738
0.9655
0.9645
1.0025
1.0038
0.9874
0.9771
1.0023
0.9930
0.9981
0.9973
1.0070
1.0304
1.0422
1.0252
1.0371
1.0347
1.0177
1.0418
1.0420
1.0415
1.0479
1.0463
1.0323
1.0476
1.0468
1.0459
1.0503
1.0483
1.0470
1.0609
1.0580
1.0573
1.0578
1.0695
1.0649
1.0546
1.0638
1.0710
1.0708
1.0712
1.0835
1.0983
1.1094
1.0988
1.1087
1.1007
1.0940
1.1086
1.1019
1.0999
1.1229
1.1123
1.1137
1.0990
1.1181
1.1108
1.1094
1.1069
1.1015
1.0997
1.1005
1.1053
1.1040
1.0925
1.0919
1.0944
1.1090
1.1032
1.1035
1.0990
1.0988
1.0899
1.1031
1.0973
1.1021
1.1083
1.1051
1.1108
1.1045
1.1159
1.1142
1.1221
1.1088
1.1107
1.1147
1.1186
1.1173
1.1476
1.1494
1.1468
1.1574
1.1555
1.1477
1.1407
1.0999
1.0988
1.0591
1.0699
1.0701
1.0717
1.0634
1.0592
1.0459
1.0552
1.0464
1.0500
1.0479
1.0379
1.0381
1.0324
1.0315
1.0190
1.0299
1.0392
1.0321
1.0332
1.0362
1.0219
1.0213
1.0255
1.0304
1.0253
1.0213
1.0292
1.0316
1.0274
1.0211
1.0148
1.0049
1.0129
1.0129
1.0232
1.0188
1.0147
1.0009
0.9882
0.9879
0.9812
0.9812
0.9802
0.9830
0.9775
0.9882
1.0163
0.9886
1.0022
1.0114
1.0335
1.0266
1.0226
1.0195
1.0205
0.9859
0.9923
0.9894
0.9988
0.9751
0.9775
0.9824
0.9706
0.9762
0.9829
0.9754
0.9690
0.9612
0.9721
0.9660
0.9720
0.9675
0.9793
0.9712
0.9742
0.9781
0.9924
0.9940
0.9903
0.9844
0.9815
0.9783
0.9824
0.9825
1.0054
0.9685
0.9684
0.9858
0.9599
0.9874
0.9797
0.9625
0.9613
0.9747
0.9735
0.9727
0.9777
0.9724
0.9704
0.9850
0.9890
1.0021
1.0510
1.0549
1.0525
1.0366
1.0215
1.0357
1.0054
0.9780
0.9779
0.9652
0.9659
0.9599
0.9605
0.9486
0.9622
0.9624
0.9469
0.9695
0.9483
0.9592
0.9624
0.9730
0.9650
0.9758
0.9772
0.9898
0.9828
1.0046
0.9771
1.0142
1.0148
1.0212
1.0185
1.0480
1.0375
1.0507
1.0565
1.0511
1.0547
1.0582
1.0587
1.0566
1.0553
1.0660
1.0658
1.0740
1.0645
1.0556
1.0595
1.0494
1.0616
1.0791
1.0914
1.0872
1.0823
1.0991
1.0764
1.0821
1.0705
1.0772
1.0815
1.0768
1.0794
1.0778
1.0917
1.0799
1.0743
1.0767
1.0800
1.0796
1.0795
1.0796
1.0786
1.0790
1.0847
1.0815
1.0816
1.0875
1.0882
1.0853
1.0887
1.0959
1.0931
1.0895
1.0971
1.1126
1.1122
1.1060
1.1063
1.1068
1.0981
1.1253
1.0945
1.0954
1.0939
1.0823
1.0816
1.0842
1.0847
1.1078
1.1126
1.1075
1.1081
1.1104
1.1103
1.1116
1.1156
1.1118
1.1133
1.1109
1.1161
1.1152
1.1167
1.1127
1.1076
1.1105
1.1100
1.0993
1.0960
1.0975
1.1008
1.1054
1.1011
1.1050
1.1060
1.0974
1.0996
1.0992
1.0993
1.0998
1.1099
1.1099
1.1085
1.1101
1.1220
1.1227
1.1211
1.1256
1.1431
1.1414
1.1364
1.1370
1.1373
1.4050
1.4063
1.4030
1.4080
1.4081
1.4082
1.4084
1.4080
1.4097
1.4261
1.4282
1.4269
1.4087
1.4254
1.4086
1.4119
1.4449
1.4186
1.4276
1.4291
1.3753
1.3633
1.3644
1.3536
1.3734
1.3746
1.3594
1.3476
1.3917
1.4171
1.4097
1.4120
1.4188
1.4237
1.4184
1.4176