Történelmi libériai dollár / mongóliai tugrik

Története napidíjak LRD /MNT óta péntek, 28 július 2006.

A maximális született

1 libériai dollár = 27.5438 mongóliai tugrik

A minimum az

1 libériai dollár = 12.5609 mongóliai tugrik

Ár története MNT / LRD

Date LRD/MNT
20.5732
19.8898
19.8357
19.8038
19.9130
19.8928
19.8421
19.7206
19.6635
19.7075
19.6460
19.6044
19.6105
19.5600
19.5454
19.5066
19.4825
19.4856
19.4389
19.4125
19.3729
19.3677
19.3730
19.4253
19.4600
19.4849
19.5157
19.4521
19.3926
19.1836
19.1496
19.1459
19.2737
19.6757
19.7729
19.9419
20.1453
20.1937
20.2279
20.2942
20.1697
20.0777
19.7909
19.5663
19.5602
19.6134
19.6427
19.6414
19.7416
19.8499
20.1571
20.1979
17.9435
17.9270
17.8140
17.8485
17.8458
17.8649
17.8507
16.9182
16.9139
16.9472
16.9561
17.0129
17.0198
17.1011
17.0449
16.9881
16.9781
17.0223
17.0304
17.0283
17.0305
16.9907
16.9824
17.1098
17.0182
17.0504
17.0912
17.0938
17.1192
17.0321
17.1760
17.2327
17.3989
17.8753
18.0252
18.1968
18.5802
18.6482
18.7858
18.9557
18.9727
18.8961
18.6016
17.9294
17.7066
17.7000
17.6710
17.6482
17.6017
17.5381
17.3925
17.3386
17.4201
17.4261
17.4145
17.4033
17.4035
17.3855
17.3853
17.4246
17.6930
17.7416
17.7378
17.7541
17.7702
17.8008
17.7995
17.8225
17.8318
17.8294
17.7835
17.8157
17.8572
17.8757
17.8756
17.8895
17.8988
17.9127
18.0063
17.9687
18.0818
18.1102
18.1198
18.1483
18.1770
18.2202
18.2491
18.2709
18.3048
18.3170
18.3951
18.3365
18.3365
18.3511
18.3511
18.3755
18.4000
18.4000
18.4492
18.4615
18.4937
18.4739
18.4913
18.5235
18.5136
18.5487
18.5485
18.5483
18.5235
18.4789
18.5086
19.0473
19.1613
19.2033
19.4851
19.6045
19.9519
20.4118
20.6757
20.9526
20.9777
21.0309
21.2116
21.2661
21.5559
21.5890
21.3335
21.3603
21.5905
22.1554
21.6660
21.6865
21.7350
21.7697
21.9982
22.0515
22.0515
22.0658
22.1232
22.1232
22.1232
22.1843
22.1232
22.1519
22.0027
21.9937
21.9406
21.8531
21.3163
21.2740
21.0352
21.0353
20.8505
20.8210
20.8549
20.7839
20.8166
20.6088
20.5621
20.6553
20.6282
20.6349
20.5618
20.5065
20.5759
20.5077
20.4232
20.4975
20.3433
20.4360
20.1242
20.1394
19.8826
18.9087
18.7332
18.6501
18.6200
18.6079
18.6423
18.6666
18.7605
18.8812
19.1018
19.2991
19.6272
19.9445
20.0438
20.1792
20.1157
20.1026
19.9669
19.8228
19.3717
18.9975
18.3704
17.5076
16.6981
16.6421
16.6060
16.5769
16.5843
16.5442
16.5442
16.6311
16.6139
16.6058
16.6047
16.6070
16.6043
16.5981
16.6285
16.6075
16.6196
16.5900
16.6285
16.6092
16.6116
16.6019
16.5866
16.5746
16.5553
16.5169
16.4765
16.5102
16.4904
16.3989
16.4029
16.4094
16.4245
16.4652
16.5397
16.5716
16.6855
16.7454
16.9616
17.0573
17.3497
17.4634
17.6178
17.6599
17.9270
18.1259
18.1919
17.9919
16.3940
15.6612
15.0941
14.5202
14.4226
14.3898
14.4140
14.4359
14.3260
14.3462
14.3087
14.2901
14.2860
14.2778
14.2819
14.2747
14.2235
14.2158
14.1997
14.1624
14.1619
14.1387
14.0818
14.1198
14.1086
14.1030
14.0599
14.0421
14.0688
14.0681
14.0500
14.0376
13.9475
13.9651
13.9287
13.9255
13.9310
13.9340
13.9986
13.9917
13.8856
13.9075
14.0452
14.1855
14.3237
14.3847
14.3801
14.4003
14.2519
14.0312
13.9260
13.7989
12.7011
12.6511
12.6502
12.6212
12.6310
12.6288
12.8265
12.7863
12.8073
12.7534
12.8327
13.0032
13.1278
13.1270
13.1132
13.1510
13.2087
13.1926
13.4088
13.5628
12.5801
12.6531
12.6612
12.8334
13.2814
13.5230
14.0568
14.1529
14.4423
15.0496
15.2527
15.3200
15.4164
15.4725
15.4856
15.1700
15.1700
15.2289
15.6105
15.2644
15.2360
15.2525
15.3599
15.4372
15.5621
15.5992
15.6239
15.9695
15.5202
15.5251
15.8236
15.7829
15.7775
15.8049
15.8908
15.8379
15.8535
15.8804
15.6952
15.7534
15.8018
15.8325
15.8325
15.8326
15.8070
15.9307
16.0880
16.1036
15.9250
15.2135
15.5893
16.1951
16.5379
17.0830
17.3622
17.3739
17.5115
18.1250
18.1112
18.1469
18.2134
18.2862
18.2757
18.1357
18.1476
18.2300
18.2409
18.2690
18.3250
18.3482
18.9912
19.0938
19.6062
18.7036
18.9116
19.0702
19.3267
19.3087
19.3291
19.3629
19.3997
19.4317
19.5292
19.5962
19.8992
20.5200
20.5436
20.6396
20.7779
20.8344
20.9134
20.9403
21.0036
20.8216
21.0703
21.1279
21.2626
21.2663
21.2795
27.0862
26.8518
25.4337
25.3858
25.0835
25.1416
25.2209
25.2644
25.2742
25.5310
25.6860
26.3135
26.0074
26.3573
26.6045
25.8993
26.7370
26.3210
26.7943
26.5048
27.0796
26.9802
27.0020
27.3890
27.0350
26.9366
26.7425
27.1442
27.5327
27.2427
27.1662
27.1554
27.1225
25.0119
26.9366
26.8383
26.5541
26.4776
26.3135
26.0959
25.7202
25.0128
24.7287
25.2008
24.8094
24.7586
24.5377
24.4492
24.0162
24.0605
23.0969
23.3442
22.8359
22.6038
22.2937
22.6133
22.4643
22.8948
22.6394
22.9057
22.6054
23.1107
22.7085
23.2530
23.1330
23.2974
22.9709
23.1721
23.0160
23.7143
23.6627
23.1766
23.4879
24.1011
24.0274
23.8946
23.8519
23.9416
23.6129
23.6312
23.5800
23.2712
23.3457
23.1736
22.8240
22.9279
22.8937
22.8954
22.6146
22.8861
23.1355
23.5655
23.7803
23.5219
23.7254
23.0365
23.1664
23.1277
22.4824
22.4825
22.4742
22.4855
22.9748
23.0503
23.4197
23.1421
23.2138
23.0848
23.1018
23.1426
22.4984
22.1753
22.1053
22.5991
22.7962
23.0468
22.9894
23.1551
23.1806
23.2654
23.4704
23.3967
23.3974
23.5387
23.4705
23.4528
23.2310
23.3310
23.1354
23.0556
22.9347
21.2134
21.1072
20.9725
20.6596
20.5467
20.4848
20.6355
20.4884
20.5029
20.5480
20.4902
20.4419
20.3294
20.1970
20.1873
20.1514
20.0931
20.0347
20.0530
19.9892
19.9692
19.7287
19.9947
20.4096
20.4793
20.1024
19.9909
19.8201
19.9925
20.1718
20.1799
20.3826
20.4493
21.6012
21.2291
21.7187
21.1891
20.7169
20.8694
20.7603
20.9316
20.6960
20.6687
20.7758
21.0132
21.9855
22.0156
20.1872
20.5614
20.3274
20.2066
19.9318
20.0585
19.9414
20.3674
20.6241
20.2313
20.0503
20.5099
21.0339
21.4176
21.3928
21.1701
20.9244
20.8627
21.2312
21.1504
20.7913
20.4165
21.1230
21.0525
21.4662
21.2654
20.8891
20.1853
20.0294
20.0154
19.4513
19.6797
19.6626
19.0999
19.3289
19.1394
18.7796
18.9612
19.0944
19.2334
19.2274
19.1475
18.8963
19.1231
19.0216
18.8499
18.8243
18.7947
18.7579
18.8314
18.7647
18.7338
18.7332
18.5152
18.7078
18.7079
18.7252
18.5657
18.6559
18.6442
18.9204
18.9781
19.1159
19.0148
19.1850
18.9277
18.7855
18.9320
18.8638
18.8304
19.0760
18.8861
18.8067
18.7953
19.1007
19.0486
19.1051
19.0238
18.9089
18.8768
18.8092
18.8953
18.7864
18.5457
17.6334
17.7219
17.9312
17.8673
17.8279
17.6970
17.5769
17.4447
17.7094
17.6337
17.6768
17.6950
17.6616
17.7360
17.6367
17.7993
17.9413
17.9925
17.9322
17.9149
18.0292
18.1147
18.0886
18.1742
18.4837
18.4951
19.1604
19.4574
19.6985
19.2743
19.1318
19.0822
18.5747
18.5835
18.3559
18.1988
17.9518
17.9157
17.8277
17.9853
17.6508
17.7712
17.5347
17.3495
17.2769
17.2746
17.4353
17.0345
16.7926
17.0835
16.9561
17.2553
17.2640
16.8871
16.9940
17.1655
17.4791
17.4223
17.1359
17.4299
17.0947
17.0114
16.9748
17.3250
17.3475
17.0902
16.7709
16.8412
16.6777
16.7319
16.9145
16.9309
17.2067
17.2094
17.2070
17.2759
17.1379
17.0967
17.1602
17.6813
17.6729
17.7347
17.6071
18.0325
17.4866
17.7532
18.0434
18.2249
17.8508
18.0333
17.9091
18.1334
18.0835
18.2570
18.2215
18.5245
18.5664
18.5563
18.4561
18.0207
18.1875
18.4915
18.6468
18.8461
18.9236
19.1904
19.0292
19.0552
19.2606
19.6786
19.6785
19.6798
19.6441
19.5873
19.4014
19.4550
19.4543
20.1689
19.1264
19.1264
19.3986
19.2002
20.1500
20.0921
20.1333
20.1362
20.1774
20.3176
20.4526
20.5871
20.3170
20.5281
21.0356
20.5524
20.7608
21.8535
22.2349
22.3112
21.7669
21.2216
21.4630
20.7372
20.1489
20.2434
19.9861
20.2099
19.9261
19.8464
19.5314
19.7482
19.7484
19.5382
20.3393
19.9174
20.0418
20.3071
20.6100
20.2105
20.4122
20.3978
20.4605
20.2441
20.6720
20.0354
20.8856
20.8281
20.9408
20.7408
21.3577
21.0565
21.6908
21.4925
22.5912
23.7466
23.8387
24.2887
23.9225
23.1603
23.2167
22.0242
22.1776
21.9704
21.4284
20.9023
20.2470
20.0928
19.7002
19.6840
19.6297
19.4913
18.9282
18.3053
18.1916
18.0144
18.0473
17.9747
17.9685
18.0079
18.0154
18.2471
18.0951
18.0788
18.1141
18.1117
18.1360
18.1508
18.1550
18.1399
18.1732
18.2755
18.2891
18.2881
18.3645
18.3612
18.3626
18.3651
18.5460
18.4850
18.6677
18.6203
18.8900
18.8979
18.7928
18.8065
18.8218
18.6902
19.1918
18.7480
18.7475
18.7475
18.4955
18.4979
18.4952
18.4988
18.9633
18.9569
18.9462
18.9286
19.0081
18.9757
19.0051
19.0573
19.0350
19.1492
19.1484
19.1488
19.1478
19.1547
19.1566
19.1707
19.2278
19.2276
18.9760
18.9918
19.0228
18.9932
19.1291
19.0432
18.9919
18.8272
18.6336
18.6028
18.6132
18.5937
18.5937
18.6756
18.6603
18.6346
18.6868
18.8855
18.9189
18.9024
18.9106
19.2060
19.2100
19.2264
19.2232
19.2066
23.7341
23.7183
23.6938
23.6849
23.7143
23.7143
23.7311
23.7554
23.7551
23.7346
23.7347
23.7347
23.7143
23.7756
23.7799
23.7754
23.7347
23.7339
23.7347
23.7348
23.7337
23.7754
23.8162
23.8163
23.8164
23.7348
23.7346
23.8164
23.8179
23.8157
23.8164
23.8813
23.8775
23.9183
23.9184