Történelmi Litecoin / guyanai dollár
Története napidíjak LTC /GYD óta vasárnap, 15 november 2015.
A maximális született
1 Litecoin = 77 624.8611 guyanai dollár
A minimum az
1 Litecoin = 624.3421 guyanai dollár
| Date | LTC/GYD |
|---|---|
| 18 078.0450 | |
| 16 297.1494 | |
| 21 794.1592 | |
| 20 557.3345 | |
| 19 081.7263 | |
| 17 408.9959 | |
| 21 965.5103 | |
| 18 761.9503 | |
| 14 874.9156 | |
| 14 927.7357 | |
| 15 206.0276 | |
| 14 184.1097 | |
| 14 247.9578 | |
| 14 095.3578 | |
| 14 692.1527 | |
| 14 014.1509 | |
| 15 614.5517 | |
| 15 132.0928 | |
| 14 691.5223 | |
| 15 041.9031 | |
| 15 154.7919 | |
| 14 413.3254 | |
| 14 726.2255 | |
| 15 427.5007 | |
| 15 454.9338 | |
| 14 421.4009 | |
| 14 248.9569 | |
| 13 419.6249 | |
| 13 225.4944 | |
| 13 761.6918 | |
| 13 404.4433 | |
| 13 883.7230 | |
| 12 209.8211 | |
| 13 268.8380 | |
| 13 664.6720 | |
| 13 949.9400 | |
| 17 135.8659 | |
| 17 161.2124 | |
| 19 231.5339 | |
| 18 493.3214 | |
| 19 125.9134 | |
| 20 442.7795 | |
| 22 580.9927 | |
| 18 406.4759 | |
| 16 305.8961 | |
| 16 258.1138 | |
| 18 499.3374 | |
| 19 208.9053 | |
| 19 224.4792 | |
| 18 598.1664 | |
| 16 303.1913 | |
| 18 234.3492 | |
| 18 648.9254 | |
| 20 756.6995 | |
| 17 215.6424 | |
| 18 649.3238 | |
| 19 806.2376 | |
| 20 229.4344 | |
| 19 021.9071 | |
| 20 492.0408 | |
| 18 964.2543 | |
| 18 811.2241 | |
| 18 276.4156 | |
| 17 218.8578 | |
| 15 637.9456 | |
| 14 719.9751 | |
| 13 048.4272 | |
| 15 623.5116 | |
| 16 652.8866 | |
| 15 237.1639 | |
| 12 747.1025 | |
| 11 791.3853 | |
| 14 408.9400 | |
| 11 449.0837 | |
| 10 990.9843 | |
| 10 931.1126 | |
| 11 038.8580 | |
| 11 313.5530 | |
| 11 059.4315 | |
| 10 990.5084 | |
| 12 827.9381 | |
| 12 546.4835 | |
| 11 615.2064 | |
| 11 779.8747 | |
| 12 692.4018 | |
| 13 200.4752 | |
| 12 348.5367 | |
| 11 774.2451 | |
| 11 851.5520 | |
| 10 555.7727 | |
| 10 720.2083 | |
| 11 704.7035 | |
| 11 082.5871 | |
| 9 302.2849 | |
| 13 349.8669 | |
| 14 248.0316 | |
| 14 685.9500 | |
| 14 234.7414 | |
| 16 812.5594 | |
| 20 982.8779 | |
| 21 757.0886 | |
| 24 270.6262 | |
| 21 525.0268 | |
| 20 498.9877 | |
| 22 864.1283 | |
| 22 686.0162 | |
| 25 666.6059 | |
| 28 980.9866 | |
| 23 218.7077 | |
| 22 454.4266 | |
| 31 008.1124 | |
| 26 331.7886 | |
| 30 994.3658 | |
| 33 449.6125 | |
| 31 466.2425 | |
| 30 148.4765 | |
| 32 083.2874 | |
| 43 400.3628 | |
| 42 950.5742 | |
| 54 995.9897 | |
| 47 348.7126 | |
| 40 556.8132 | |
| 40 770.8077 | |
| 38 869.9751 | |
| 36 895.9260 | |
| 35 161.8240 | |
| 30 915.6506 | |
| 33 027.8948 | |
| 38 135.1874 | |
| 46 488.5998 | |
| 36 582.1535 | |
| 38 805.9371 | |
| 37 363.9205 | |
| 34 846.7322 | |
| 29 241.2908 | |
| 27 995.2680 | |
| 23 920.3155 | |
| 27 761.9150 | |
| 29 001.0480 | |
| 28 742.9307 | |
| 28 293.4145 | |
| 36 424.2966 | |
| 36 184.6643 | |
| 38 265.1597 | |
| 38 042.1934 | |
| 60 982.8933 | |
| 73 342.2103 | |
| 60 845.5279 | |
| 50 601.5847 | |
| 56 337.7516 | |
| 51 217.6471 | |
| 46 176.3699 | |
| 40 657.4146 | |
| 39 755.1299 | |
| 39 140.9140 | |
| 35 707.1224 | |
| 42 475.8316 | |
| 45 897.9631 | |
| 33 864.5483 | |
| 27 443.1880 | |
| 29 572.8618 | |
| 30 899.1587 | |
| 25 677.4453 | |
| 31 855.7333 | |
| 27 833.0522 | |
| 21 866.6701 | |
| 17 065.8574 | |
| 17 261.5577 | |
| 17 908.0022 | |
| 18 105.5701 | |
| 14 895.3819 | |
| 12 386.6087 | |
| 11 319.9671 | |
| 11 794.1396 | |
| 10 042.7328 | |
| 10 716.5937 | |
| 9 618.5023 | |
| 9 703.4748 | |
| 9 083.3198 | |
| 10 234.2726 | |
| 10 076.3956 | |
| 12 820.2993 | |
| 13 010.2953 | |
| 14 063.4007 | |
| 12 211.3629 | |
| 12 342.7349 | |
| 11 356.3413 | |
| 8 822.8074 | |
| 9 314.0100 | |
| 9 088.5566 | |
| 8 687.6896 | |
| 9 237.3180 | |
| 9 264.5394 | |
| 9 721.1642 | |
| 9 859.5026 | |
| 9 067.5373 | |
| 9 495.4127 | |
| 8 707.4119 | |
| 9 830.9496 | |
| 9 256.0633 | |
| 8 816.8416 | |
| 8 389.0592 | |
| 9 258.3681 | |
| 8 134.1766 | |
| 7 896.4812 | |
| 6 952.7401 | |
| 10 050.8331 | |
| 12 929.8320 | |
| 15 319.8721 | |
| 15 091.7101 | |
| 15 338.8072 | |
| 14 452.7929 | |
| 12 399.5496 | |
| 12 006.0921 | |
| 10 380.5187 | |
| 9 458.8852 | |
| 8 913.1055 | |
| 8 674.9377 | |
| 8 708.5198 | |
| 9 410.5163 | |
| 9 629.8420 | |
| 9 779.0107 | |
| 11 891.8182 | |
| 13 055.5131 | |
| 12 803.3521 | |
| 12 204.8070 | |
| 11 400.5232 | |
| 11 902.2579 | |
| 12 072.2855 | |
| 11 751.4374 | |
| 15 108.5740 | |
| 14 802.9787 | |
| 14 575.0354 | |
| 13 955.4841 | |
| 15 410.5549 | |
| 15 871.3437 | |
| 17 963.5769 | |
| 20 632.6036 | |
| 18 936.5410 | |
| 19 858.7676 | |
| 19 103.4695 | |
| 25 369.1232 | |
| 24 678.5969 | |
| 27 881.0444 | |
| 27 953.2848 | |
| 26 503.9153 | |
| 23 679.9897 | |
| 24 028.1091 | |
| 19 135.6006 | |
| 18 648.9696 | |
| 15 806.1709 | |
| 14 241.5770 | |
| 16 251.2237 | |
| 16 317.2362 | |
| 18 614.8183 | |
| 12 622.7987 | |
| 12 314.2905 | |
| 12 653.5557 | |
| 11 530.9218 | |
| 9 703.2777 | |
| 9 656.9934 | |
| 10 094.5583 | |
| 9 043.2417 | |
| 7 170.9836 | |
| 6 442.2532 | |
| 6 511.7399 | |
| 6 783.0143 | |
| 8 023.2384 | |
| 6 503.8959 | |
| 7 004.2060 | |
| 6 350.0924 | |
| 5 094.6221 | |
| 6 476.6100 | |
| 6 366.7271 | |
| 7 668.9852 | |
| 10 534.5437 | |
| 11 189.0926 | |
| 10 278.6985 | |
| 10 897.4202 | |
| 11 463.8806 | |
| 12 349.0741 | |
| 12 565.5898 | |
| 12 205.3603 | |
| 10 975.3946 | |
| 11 310.1277 | |
| 13 698.5184 | |
| 12 163.6701 | |
| 11 830.8985 | |
| 11 933.7537 | |
| 15 572.2936 | |
| 17 344.4330 | |
| 17 361.4995 | |
| 17 540.9122 | |
| 17 232.4405 | |
| 17 669.7033 | |
| 17 499.7489 | |
| 20 735.7602 | |
| 21 777.1928 | |
| 24 887.8215 | |
| 23 855.6721 | |
| 28 314.4742 | |
| 31 622.4528 | |
| 34 796.2579 | |
| 32 309.2686 | |
| 31 182.2130 | |
| 26 434.8793 | |
| 23 656.8985 | |
| 24 479.3216 | |
| 30 091.4847 | |
| 32 690.0794 | |
| 37 535.0033 | |
| 45 796.0196 | |
| 46 869.2073 | |
| 33 530.0515 | |
| 25 529.5487 | |
| 37 963.3970 | |
| 36 661.0194 | |
| 50 635.7258 | |
| 53 700.1362 | |
| 54 372.5294 | |
| 57 273.2583 | |
| 67 521.7096 | |
| 39 843.8166 | |
| 20 872.1802 | |
| 18 686.6679 | |
| 15 050.8769 | |
| 12 839.4996 | |
| 11 546.6626 | |
| 13 272.0015 | |
| 10 441.2092 | |
| 11 149.0509 | |
| 9 794.6438 | |
| 11 284.1003 | |
| 13 598.2419 | |
| 13 734.9084 | |
| 13 154.4171 | |
| 9 912.7493 | |
| 9 404.1773 | |
| 9 473.4770 | |
| 9 012.5607 | |
| 9 137.5919 | |
| 8 845.5268 | |
| 10 010.2663 | |
| 10 019.7566 | |
| 8 527.6436 | |
| 10 836.8379 | |
| 6 117.2386 | |
| 6 378.7821 | |
| 5 224.0824 | |
| 5 451.8484 | |
| 5 493.6961 | |
| 6 035.7229 | |
| 3 197.1312 | |
| 3 070.9412 | |
| 2 224.7786 | |
| 1 856.0201 | |
| 1 676.1223 | |
| 839.7925 | |
| 832.3187 | |
| 856.2986 | |
| 806.9786 | |
| 787.5746 | |
| 769.0432 | |
| 767.9397 | |
| 840.6504 | |
| 823.0915 | |
| 800.2270 | |
| 793.1273 | |
| 890.0311 | |
| 943.2220 | |
| 912.4797 | |
| 752.1922 | |
| 757.0770 | |
| 746.9619 | |
| 806.8788 | |
| 817.9307 | |
| 796.9381 | |
| 795.6358 | |
| 832.7783 | |
| 802.4810 | |
| 807.0842 | |
| 783.8962 | |
| 792.5134 | |
| 793.0813 | |
| 794.7919 | |
| 794.6622 | |
| 822.2228 | |
| 780.3766 | |
| 758.8003 | |
| 748.6433 | |
| 784.6558 | |
| 803.6960 | |
| 833.9885 | |
| 857.6353 | |
| 839.7513 | |
| 931.4895 | |
| 1 096.6252 | |
| 1 116.7010 | |
| 1 002.7920 | |
| 956.2646 | |
| 814.3108 | |
| 842.7995 | |
| 812.0199 | |
| 767.5536 | |
| 748.4012 | |
| 674.9669 | |
| 669.5423 | |
| 671.1630 | |
| 688.5184 | |
| 664.2084 | |
| 682.7148 | |
| 667.8533 | |
| 711.5952 | |
| 717.8272 | |
| 664.5348 | |
| 634.6246 | |
| 628.1453 | |
| 656.4658 | |
| 626.3440 | |
| 731.5514 | |
| 721.4808 | |
| 717.4060 | |
| 732.0050 | |
| 751.4607 | |
| 715.0914 | |
| 759.3782 | |
| 643.2855 | |
| 633.6947 |