Története napidíjak LTL /ZAR óta szerda, 24 március 2004.
A maximális született
1 litvániai litas = 6.3057 dél-afrikai rand
A minimum az
1 litvániai litas = 2.0695 dél-afrikai rand
Date | LTL/ZAR |
---|---|
5.8559 | |
5.8883 | |
6.0614 | |
5.9749 | |
5.9461 | |
5.9738 | |
6.0073 | |
6.0435 | |
5.9826 | |
6.0738 | |
6.1359 | |
6.0296 | |
6.0203 | |
6.0518 | |
5.9868 | |
6.1263 | |
5.9856 | |
5.9573 | |
5.9049 | |
5.9501 | |
5.9332 | |
6.0788 | |
5.9954 | |
5.9712 | |
5.8626 | |
5.9167 | |
5.7878 | |
5.9334 | |
6.0092 | |
5.9115 | |
6.0625 | |
6.0123 | |
5.9022 | |
6.0326 | |
6.0024 | |
6.0728 | |
5.9220 | |
6.0525 | |
6.0902 | |
6.0164 | |
5.7417 | |
5.7031 | |
5.8629 | |
6.0580 | |
6.0086 | |
5.9652 | |
5.8230 | |
5.9308 | |
6.1514 | |
6.2542 | |
6.1698 | |
6.1216 | |
5.9167 | |
5.9364 | |
5.9065 | |
5.8950 | |
5.8465 | |
5.8342 | |
5.8881 | |
5.8038 | |
5.7480 | |
5.6572 | |
5.6108 | |
5.5642 | |
5.5239 | |
5.4624 | |
5.4389 | |
5.4453 | |
5.5376 | |
5.5907 | |
5.5196 | |
5.3525 | |
5.4226 | |
5.4313 | |
5.4863 | |
5.6295 | |
5.6558 | |
5.5917 | |
5.5142 | |
5.4859 | |
5.4990 | |
5.5048 | |
5.3419 | |
5.3322 | |
5.2742 | |
5.2938 | |
5.1882 | |
5.2661 | |
5.2703 | |
5.3097 | |
5.4102 | |
5.3601 | |
5.2169 | |
5.0913 | |
5.1508 | |
5.1344 | |
4.9864 | |
5.0354 | |
5.1223 | |
5.1695 | |
5.2147 | |
5.1793 | |
5.0803 | |
4.9434 | |
4.9916 | |
5.0663 | |
5.1530 | |
5.0830 | |
5.0664 | |
5.2205 | |
5.1664 | |
5.1392 | |
5.1812 | |
5.2674 | |
5.3093 | |
5.2246 | |
5.2822 | |
5.3700 | |
5.3334 | |
5.4188 | |
5.2976 | |
5.0952 | |
5.0487 | |
5.2302 | |
4.9933 | |
4.9721 | |
5.0907 | |
5.0915 | |
5.0848 | |
5.0317 | |
4.8383 | |
4.8822 | |
4.9985 | |
5.1640 | |
5.0680 | |
5.0292 | |
4.9490 | |
5.0468 | |
4.9724 | |
4.9249 | |
4.8600 | |
4.8936 | |
4.8752 | |
4.7597 | |
4.6910 | |
4.7675 | |
4.8237 | |
4.8781 | |
4.8468 | |
4.9578 | |
4.9190 | |
4.8925 | |
4.9854 | |
4.9742 | |
5.0753 | |
5.0512 | |
5.3033 | |
5.1659 | |
5.0899 | |
5.0016 | |
5.1325 | |
5.1882 | |
5.2614 | |
5.2178 | |
5.3581 | |
5.0894 | |
5.0796 | |
5.0628 | |
5.1798 | |
5.2093 | |
5.2761 | |
5.2410 | |
5.2351 | |
5.2343 | |
5.4722 | |
5.5040 | |
5.5977 | |
5.6082 | |
5.6241 | |
5.7472 | |
5.6795 | |
5.6454 | |
5.6704 | |
5.7692 | |
5.7208 | |
5.9407 | |
5.9543 | |
5.8169 | |
5.5308 | |
5.5467 | |
5.6031 | |
5.6375 | |
5.6913 | |
5.7467 | |
5.6980 | |
5.5228 | |
5.7224 | |
5.7609 | |
6.0208 | |
6.0021 | |
6.0351 | |
6.1355 | |
5.9134 | |
5.9688 | |
6.0841 | |
5.8850 | |
5.7248 | |
5.4953 | |
5.3621 | |
5.1026 | |
4.9613 | |
4.9135 | |
4.9038 | |
4.9131 | |
4.8152 | |
4.7974 | |
4.7663 | |
4.7221 | |
4.6852 | |
4.6990 | |
4.7640 | |
4.8440 | |
4.8111 | |
4.8655 | |
4.8916 | |
4.9050 | |
4.8781 | |
4.8115 | |
4.8733 | |
4.8629 | |
4.9682 | |
4.9562 | |
4.8872 | |
4.8087 | |
4.8564 | |
4.9710 | |
5.0202 | |
5.0775 | |
5.0570 | |
4.9576 | |
4.6835 | |
4.5911 | |
4.6135 | |
4.6974 | |
4.6827 | |
4.7963 | |
4.9020 | |
4.9282 | |
4.8143 | |
4.7801 | |
4.7513 | |
4.7555 | |
4.8065 | |
4.7633 | |
4.7179 | |
4.6808 | |
4.7030 | |
4.7110 | |
4.7770 | |
4.8216 | |
4.7714 | |
4.7420 | |
4.6303 | |
4.7128 | |
4.5815 | |
4.4903 | |
4.5793 | |
4.6050 | |
4.6221 | |
4.6489 | |
4.8058 | |
4.8466 | |
4.7742 | |
4.7438 | |
4.5506 | |
4.6093 | |
4.6755 | |
4.7683 | |
4.7194 | |
4.8850 | |
4.7689 | |
4.8106 | |
4.9542 | |
4.7468 | |
4.8299 | |
5.0297 | |
5.1018 | |
4.9802 | |
4.7705 | |
4.8435 | |
4.7524 | |
4.4987 | |
4.4532 | |
4.5510 | |
4.4697 | |
4.5630 | |
4.6813 | |
4.5736 | |
4.6268 | |
4.4886 | |
4.2399 | |
4.1860 | |
4.3242 | |
4.2560 | |
4.3473 | |
4.3699 | |
4.3726 | |
4.3139 | |
4.3155 | |
4.2179 | |
4.1762 | |
4.3123 | |
4.2204 | |
4.1263 | |
4.1752 | |
4.2662 | |
4.3271 | |
4.3005 | |
4.2703 | |
4.3936 | |
4.3055 | |
4.3091 | |
4.3348 | |
4.3238 | |
4.6408 | |
4.6447 | |
4.7233 | |
4.7948 | |
4.8932 | |
4.4948 | |
4.3716 | |
4.5278 | |
4.4577 | |
4.3775 | |
4.3641 | |
4.2535 | |
4.2481 | |
4.2833 | |
4.3167 | |
4.3634 | |
4.3378 | |
4.3119 | |
4.2502 | |
4.2467 | |
4.4129 | |
4.3327 | |
4.2219 | |
4.2630 | |
4.2043 | |
4.1644 | |
4.2587 | |
4.3435 | |
4.3222 | |
4.4603 | |
4.3909 | |
4.2611 | |
4.3592 | |
4.5595 | |
4.4941 | |
4.1798 | |
4.1455 | |
4.3049 | |
4.2674 | |
4.2651 | |
4.2747 | |
4.3684 | |
4.3584 | |
4.4301 | |
4.4144 | |
4.4831 | |
4.4694 | |
4.4967 | |
4.5904 | |
4.6351 | |
4.4672 | |
4.5004 | |
4.5112 | |
4.6640 | |
4.7185 | |
4.3812 | |
4.4164 | |
4.5612 | |
4.6342 | |
4.5204 | |
4.4582 | |
4.4914 | |
4.5845 | |
4.6630 | |
4.7145 | |
4.7209 | |
4.4501 | |
4.3566 | |
4.4514 | |
4.5558 | |
4.7071 | |
4.6371 | |
4.6631 | |
4.7140 | |
4.9157 | |
4.8847 | |
4.9202 | |
5.0389 | |
5.0413 | |
5.1303 | |
5.0004 | |
4.9416 | |
4.6923 | |
4.6791 | |
4.7688 | |
4.9647 | |
4.8655 | |
4.9990 | |
4.9875 | |
4.9218 | |
4.9496 | |
5.0568 | |
4.9936 | |
5.1869 | |
5.1480 | |
5.0504 | |
5.1896 | |
5.2644 | |
5.0914 | |
4.9245 | |
4.8473 | |
4.7446 | |
5.0123 | |
4.5437 | |
4.4246 | |
4.3238 | |
4.5059 | |
4.5590 | |
4.4616 | |
4.4161 | |
4.3820 | |
4.4124 | |
4.4867 | |
4.6219 | |
4.4289 | |
4.4619 | |
4.5810 | |
4.3726 | |
4.3811 | |
4.1849 | |
4.0861 | |
4.0949 | |
4.0913 | |
3.9833 | |
4.0386 | |
4.0142 | |
3.9807 | |
4.0079 | |
4.0837 | |
4.0684 | |
4.1734 | |
4.0640 | |
3.9898 | |
4.0229 | |
4.1111 | |
4.0976 | |
4.1339 | |
4.1279 | |
4.0257 | |
4.1319 | |
4.0640 | |
4.2310 | |
4.1216 | |
3.9235 | |
3.9071 | |
3.9192 | |
3.8830 | |
3.8669 | |
3.8276 | |
3.9230 | |
3.9477 | |
4.0518 | |
4.0918 | |
4.0998 | |
4.2113 | |
4.1011 | |
3.9750 | |
3.9585 | |
4.0141 | |
4.0604 | |
4.0038 | |
4.0220 | |
4.0883 | |
4.0684 | |
4.1016 | |
4.1391 | |
4.1487 | |
4.1161 | |
4.0334 | |
4.0585 | |
4.0939 | |
4.1067 | |
4.1238 | |
4.1438 | |
4.1062 | |
4.1584 | |
4.2141 | |
4.2423 | |
4.2103 | |
4.1742 | |
4.2156 | |
4.1883 | |
4.2004 | |
4.0860 | |
4.1127 | |
4.1272 | |
4.2304 | |
4.2629 | |
4.1952 | |
4.2070 | |
4.1889 | |
4.2056 | |
4.3440 | |
4.3360 | |
4.3213 | |
4.3267 | |
4.3045 | |
4.2985 | |
4.3887 | |
4.4026 | |
4.4004 | |
4.2574 | |
4.2695 | |
4.2003 | |
4.1716 | |
4.1020 | |
4.1019 | |
4.1255 | |
4.0253 | |
3.9526 | |
3.9690 | |
4.0264 | |
3.9689 | |
3.9235 | |
3.8957 | |
3.8927 | |
3.9350 | |
3.9312 | |
3.8531 | |
3.7979 | |
3.8212 | |
3.9238 | |
3.9893 | |
3.9272 | |
3.8044 | |
3.7809 | |
3.7621 | |
3.7536 | |
3.7480 | |
3.7942 | |
3.7469 | |
3.8435 | |
3.8501 | |
3.8840 | |
3.7434 | |
3.5961 | |
3.5148 | |
3.4366 | |
3.4019 | |
3.4157 | |
3.4892 | |
3.4525 | |
3.3946 | |
3.4221 | |
3.4731 | |
3.4482 | |
3.4329 | |
3.4227 | |
3.3642 | |
3.4361 | |
3.4526 | |
3.4894 | |
3.5209 | |
3.4201 | |
3.3698 | |
3.2505 | |
3.2387 | |
3.2817 | |
3.2586 | |
3.2508 | |
3.3461 | |
3.3311 | |
3.2678 | |
3.2131 | |
3.2364 | |
3.2461 | |
3.2640 | |
3.2975 | |
3.3374 | |
3.1162 | |
3.0957 | |
3.1306 | |
3.0242 | |
3.0625 | |
3.0479 | |
2.9678 | |
2.9057 | |
2.9271 | |
2.9074 | |
2.9660 | |
2.9150 | |
2.9500 | |
2.9772 | |
3.0673 | |
3.0422 | |
3.0491 | |
3.0678 | |
3.0299 | |
3.0632 | |
3.0481 | |
2.9528 | |
2.9690 | |
2.9906 | |
3.0129 | |
2.9842 | |
2.9482 | |
2.9305 | |
2.8816 | |
2.8801 | |
2.8924 | |
2.9454 | |
2.9441 | |
2.9441 | |
2.8701 | |
2.9838 | |
2.9873 | |
2.9685 | |
3.0105 | |
3.0283 | |
3.0858 | |
3.1652 | |
3.1636 | |
3.1130 | |
3.2329 | |
3.2418 | |
3.1583 | |
3.1681 | |
3.1845 | |
3.1902 | |
3.1648 | |
3.0958 | |
3.1481 | |
3.1477 | |
3.0288 | |
2.9177 | |
2.9034 | |
2.9595 | |
3.0088 | |
2.9599 | |
2.9029 | |
2.7950 | |
2.8181 | |
2.8419 | |
2.7779 | |
2.8257 | |
2.8335 | |
2.7971 | |
2.8276 | |
2.8545 | |
2.8627 | |
2.8524 | |
2.8643 | |
2.8069 | |
2.8304 | |
2.8444 | |
2.8376 | |
2.7838 | |
2.7638 | |
2.7951 | |
2.8544 | |
2.7768 | |
2.7910 | |
2.7898 | |
2.8289 | |
2.8451 | |
2.8494 | |
2.8492 | |
2.7663 | |
2.6714 | |
2.5612 | |
2.5555 | |
2.5599 | |
2.6003 | |
2.6302 | |
2.6527 | |
2.7219 | |
2.7658 | |
2.7528 | |
2.7637 | |
2.8230 | |
2.8089 | |
2.7668 | |
2.7781 | |
2.7747 | |
2.7329 | |
2.6996 | |
2.6506 | |
2.6880 | |
2.6960 | |
2.6989 | |
2.7041 | |
2.7627 | |
2.7540 | |
2.7553 | |
2.8687 | |
2.7749 | |
2.8099 | |
2.7014 | |
2.6828 | |
2.7140 | |
2.6970 | |
2.7275 | |
2.8109 | |
2.7065 | |
2.8144 | |
2.8370 | |
2.8340 | |
2.9083 | |
2.8515 | |
2.8300 | |
2.8915 | |
2.8724 | |
2.9405 | |
2.9190 | |
3.0018 | |
3.0380 | |
3.0402 | |
3.0678 | |
3.0429 | |
3.1148 | |
3.0813 | |
3.0858 | |
3.0490 | |
3.1271 | |
3.1936 | |
3.1580 | |
3.1991 | |
3.2216 | |
3.2455 | |
3.1949 | |
3.2165 | |
3.3804 | |
3.2783 | |
3.1713 | |
3.1627 | |
3.2043 | |
3.1460 | |
3.1780 | |
3.1514 | |
3.1487 | |
3.2171 | |
3.2246 | |
3.3306 | |
3.3149 | |
3.2049 | |
3.2023 | |
3.2591 | |
3.3477 | |
3.2204 | |
3.1835 | |
3.2805 | |
3.2420 | |
3.2852 | |
3.2805 | |
3.3756 | |
3.3658 | |
3.3029 | |
3.1986 | |
3.3429 | |
3.4101 | |
3.4730 | |
3.5353 | |
3.7198 | |
3.7181 | |
3.7329 | |
3.8642 | |
3.8085 | |
3.7119 | |
3.7030 | |
3.6175 | |
3.7716 | |
3.8012 | |
3.8365 | |
3.9040 | |
3.6898 | |
3.9438 | |
3.9245 | |
3.9827 | |
3.7722 | |
3.7554 | |
3.7743 | |
3.7020 | |
3.7146 | |
3.6616 | |
3.9864 | |
3.9373 | |
3.6428 | |
3.4591 | |
3.4176 | |
3.3814 | |
3.3282 | |
3.2447 | |
3.2708 | |
3.3046 | |
3.2986 | |
3.3578 | |
3.2556 | |
3.4265 | |
3.4801 | |
3.5043 | |
3.5081 | |
3.5694 | |
3.6224 | |
3.6222 | |
3.6101 | |
3.4707 | |
3.5062 | |
3.3878 | |
3.4148 | |
3.4004 | |
3.4127 | |
3.5785 | |
3.6198 | |
3.5418 | |
3.7175 | |
3.6274 | |
3.7229 | |
3.5489 | |
3.4492 | |
3.3069 | |
3.2468 | |
3.2799 | |
3.1849 | |
3.0710 | |
3.0012 | |
2.9066 | |
2.9492 | |
2.9151 | |
2.9076 | |
2.8823 | |
2.8452 | |
2.8948 | |
2.9605 | |
2.8577 | |
2.8552 | |
2.7628 | |
2.7268 | |
2.8165 | |
2.7943 | |
2.7900 | |
2.8324 | |
2.8516 | |
2.8942 | |
2.8888 | |
2.8367 | |
2.8476 | |
2.8801 | |
2.8341 | |
2.8373 | |
2.8309 | |
2.7278 | |
2.7788 | |
2.7490 | |
2.7507 | |
2.7886 | |
2.7565 | |
2.8018 | |
2.7821 | |
2.7690 | |
2.7310 | |
2.7269 | |
2.7198 | |
2.7752 | |
2.7738 | |
2.7906 | |
2.7589 | |
2.8141 | |
2.7743 | |
2.8599 | |
2.8021 | |
2.8346 | |
2.6997 | |
2.7143 | |
2.7332 | |
2.7024 | |
2.7416 | |
2.6664 | |
2.7043 | |
2.7276 | |
2.6768 | |
2.6801 | |
2.6602 | |
2.6952 | |
2.7591 | |
2.6961 | |
2.7006 | |
2.7010 | |
2.7169 | |
2.7589 | |
2.7918 | |
2.7190 | |
2.8547 | |
2.8415 | |
2.8251 | |
2.6762 | |
2.7330 | |
2.6742 | |
2.6610 | |
2.6239 | |
2.5247 | |
2.5287 | |
2.5523 | |
2.5733 | |
2.6274 | |
2.6326 | |
2.6176 | |
2.6786 | |
2.5361 | |
2.4569 | |
2.4856 | |
2.3970 | |
2.4387 | |
2.3798 | |
2.2341 | |
2.1894 | |
2.1606 | |
2.1324 | |
2.1543 | |
2.1440 | |
2.1806 | |
2.2142 | |
2.1603 | |
2.1667 | |
2.1155 | |
2.0805 | |
2.1241 | |
2.1208 | |
2.1492 | |
2.1246 | |
2.1022 | |
2.1224 | |
2.1679 | |
2.1783 | |
2.2088 | |
2.1853 | |
2.1593 | |
2.2090 | |
2.2698 | |
2.2915 | |
2.3046 | |
2.3355 | |
2.2905 | |
2.2723 | |
2.2795 | |
2.2181 | |
2.2258 | |
2.2584 | |
2.2767 | |
2.2668 | |
2.2987 | |
2.2931 | |
2.3035 | |
2.3144 | |
2.3125 | |
2.3289 | |
2.3235 | |
2.3584 | |
2.3600 | |
2.3441 | |
2.3718 | |
2.3976 | |
2.3994 | |
2.3915 | |
2.3797 | |
2.3266 | |
2.2713 | |
2.2701 | |
2.2758 | |
2.3520 | |
2.2931 | |
2.3220 | |
2.3684 | |
2.3379 | |
2.3155 | |
2.2413 | |
2.2214 | |
2.2425 | |
2.2645 | |
2.3042 | |
2.2479 | |
2.2501 | |
2.2854 | |
2.2698 | |
2.2020 | |
2.2063 | |
2.2152 | |
2.2058 | |
2.2245 | |
2.2245 | |
2.2664 | |
2.2709 | |
2.3110 | |
2.2588 | |
2.2923 | |
2.3042 | |
2.3498 | |
2.3091 | |
2.2762 | |
2.2853 | |
2.3212 | |
2.3181 | |
2.3407 | |
2.3626 | |
2.3371 | |
2.1622 | |
2.1917 | |
2.1855 | |
2.1206 | |
2.1750 | |
2.1814 | |
2.1923 | |
2.2204 | |
2.2910 | |
2.3122 | |
2.2958 | |
2.3171 | |
2.3573 | |
2.4221 | |
2.4074 | |
2.3145 | |
2.2613 | |
2.2060 | |
2.2400 | |
2.2467 |