Történelmi lett lats / brunei dollár

Története napidíjak LVL /BND óta péntek, 28 július 2006.

A maximális született

1 lett lats = 3.2945 brunei dollár

A minimum az

1 lett lats = 1.9604 brunei dollár

Ár története BND / LVL

Date LVL/BND
2.0939
2.1039
2.1089
2.1038
2.1027
2.1024
2.0873
2.0966
2.0937
2.1017
2.0983
2.1034
2.1146
2.1123
2.1157
2.1153
2.1227
2.1284
2.1226
2.1283
2.1305
2.1337
2.1102
2.1084
2.1098
2.0924
2.1166
2.1183
2.1239
2.1285
2.1480
2.1347
2.1408
2.1280
2.1376
2.1450
2.1549
2.1615
2.1555
2.1479
2.1425
2.1398
2.1469
2.1438
2.1365
2.1503
2.1470
2.1381
2.1556
2.1558
2.1543
2.1441
2.1436
2.1385
2.1206
2.1283
2.1245
2.1204
2.1209
2.1319
2.1259
2.1361
2.1377
2.1328
2.1036
2.0898
2.0953
2.0809
2.0681
2.0601
2.1095
2.1335
2.1380
2.1218
2.0934
2.0665
2.0572
2.0692
2.0540
2.0093
1.9911
2.0010
1.9858
1.9905
1.9954
2.0242
2.0082
2.0107
2.0059
2.0113
2.0187
2.0146
2.0089
2.0053
2.0173
2.0210
2.0373
2.0336
2.0200
2.0298
2.0355
2.0300
2.0400
2.0519
2.0535
2.0585
2.0701
2.0675
2.0617
2.0578
2.0690
2.0844
2.0803
2.0807
2.0707
2.0665
2.0671
2.0716
2.0947
2.0843
2.0817
2.0781
2.0692
2.0729
2.0678
2.0560
2.0801
2.0597
2.0743
2.0747
2.0690
2.0748
2.0748
2.0630
2.0612
2.0590
2.0675
2.0753
2.0745
2.0729
2.0778
2.0789
2.0697
2.0589
2.0600
2.0854
2.0857
2.0723
2.0577
2.0619
2.0832
2.0581
2.0596
2.0467
2.0570
2.0752
2.0785
2.0799
2.0912
2.1033
2.1032
2.0997
2.0817
2.0928
2.1114
2.1128
2.0975
2.1001
2.0839
2.0559
2.0569
2.0611
2.0702
2.0705
2.0727
2.0830
2.0932
2.0700
2.0571
2.0471
2.0365
2.0299
2.0352
2.0219
2.0258
2.0413
2.0346
2.0354
2.0380
2.0440
2.0491
2.0270
2.0143
2.0232
2.0170
2.0211
2.0005
1.9930
1.9908
1.9978
1.9856
2.0081
1.9639
2.0099
2.0132
1.9878
1.9911
1.9728
1.9902
1.9988
2.0102
2.0142
2.0153
2.0091
2.0709
2.0850
2.0769
2.0618
2.0894
2.0941
2.0874
2.0703
2.0938
2.0723
2.0967
2.1264
2.1241
2.1016
2.1675
2.1664
2.1692
2.1892
2.1653
2.1687
2.1883
2.1841
2.1719
2.1887
2.1946
2.1956
2.1978
2.1992
2.1789
2.1855
2.2221
2.2256
2.2238
2.2302
2.2269
2.2432
2.2532
2.2561
2.2576
2.2678
2.2589
2.2714
2.2719
2.2645
2.2840
2.2847
2.2813
2.2831
2.2697
2.2798
2.2788
2.2887
2.2963
2.3018
2.3119
2.3099
2.2879
2.2839
2.2784
2.2898
2.2730
2.2615
2.2551
2.2753
2.2745
2.2836
2.2897
2.2850
2.2906
2.2859
2.2924
2.2908
2.3016
2.2954
2.3121
2.3282
2.3036
2.3061
2.2714
2.2598
2.2704
2.2598
2.2625
2.2858
2.2724
2.2814
2.2817
2.2824
2.2759
2.3057
2.2986
2.3081
2.2966
2.3147
2.2944
2.3030
2.3098
2.2636
2.2427
2.2415
2.2296
2.2390
2.2538
2.2383
2.2315
2.2114
2.2152
2.1796
2.1965
2.1855
2.1998
2.1930
2.2027
2.2375
2.2263
2.2560
2.2460
2.2032
2.1641
2.1416
2.1560
2.1527
2.1273
2.1278
2.1346
2.1496
2.1494
2.1394
2.1468
2.1405
2.1578
2.1390
2.1434
2.1353
2.1484
2.1505
2.1593
2.1486
2.1546
2.0949
2.1131
2.1147
2.1232
2.1069
2.1337
2.1297
2.1555
2.1606
2.1415
2.1534
2.1637
2.1616
2.1690
2.1904
2.1568
2.1751
2.1613
2.1512
2.1459
2.1585
2.1524
2.1495
2.1638
2.1723
2.1631
2.1532
2.1746
2.1786
2.1632
2.1784
2.1840
2.1738
2.1677
2.1975
2.5629
2.5489
2.5730
2.5742
2.5768
2.5570
2.5456
2.5467
2.5459
2.3767
2.2469
2.3775
2.2493
2.2831
2.3004
2.3240
2.3064
2.3233
2.3075
2.5083
2.4918
2.4968
2.5114
2.4701
2.4512
2.4843
2.5174
2.5132
2.2694
2.2680
2.2530
2.2575
2.5003
2.2302
2.3778
2.2258
2.2587
2.2606
2.2666
2.3005
2.3015
2.3110
2.2990
2.2959
2.3225
2.3125
2.3060
2.3098
2.3189
2.3186
2.3202
2.3109
2.3000
2.3071
2.2687
2.2851
2.2704
2.2578
2.2636
2.2780
2.2792
2.2662
2.2600
2.1954
2.1774
2.1957
2.1928
2.1788
2.1739
2.1683
2.1843
2.1788
2.1927
2.1935
2.1973
2.1803
2.1930
2.2053
2.2308
2.2285
2.2362
2.2259
2.2321
2.2227
2.2296
2.2337
2.2499
2.2617
2.2479
2.2413
2.2511
2.2606
2.2483
2.2434
2.2482
2.2787
2.2736
2.2602
2.2832
2.2919
2.2689
2.2861
2.2800
2.3009
2.3101
2.3350
2.3292
2.3320
2.2912
2.2842
2.2984
2.2901
2.2783
2.2376
2.2414
2.2403
2.2350
2.2114
2.1954
2.1899
2.1946
2.1885
2.1553
2.1918
2.1742
2.1620
2.1688
2.1584
2.1912
2.1398
2.1365
2.1423
2.1349
2.1655
2.1781
2.1940
2.1833
2.2066
2.2154
2.2095
2.1839
2.1636
2.1864
2.1843
2.1917
2.1726
2.1741
2.1743
2.1559
2.1984
2.2276
2.2378
2.2283
2.2087
2.2061
2.2368
2.2371
2.1992
2.1966
2.1829
2.2061
2.1730
2.1248
2.1435
2.1779
2.2089
2.2132
2.2055
2.2353
2.2554
2.2778
2.2857
2.2531
2.2711
2.2742
2.2561
2.2943
2.2394
2.1850
2.1727
2.1701
2.1434
2.1494
2.1423
2.1544
2.1529
2.1561
2.1615
2.1082
2.0937
2.1443
2.1210
2.1118
2.0572
2.0630
2.0627
2.1042
2.1205
2.1269
2.0836
2.1271
2.1719
2.1958
2.1970
2.1773
2.1796
2.1472
2.1947
2.2492
2.2689
2.2912
2.2948
2.3231
2.3113
2.3160
2.2980
2.3068
2.2879
2.2900
2.3008
2.3153
2.3079
2.3022
2.3017
2.3205
2.3262
2.3094
2.3374
2.3498
2.3695
2.3843
2.3828
2.3823
2.3884
2.4138
2.4216
2.4317
2.4260
2.4242
2.4216
2.4321
2.4378
2.4353
2.4352
2.4539
2.4561
2.4520
2.4644
2.4661
2.4539
2.5016
2.4911
2.4872
2.4802
2.4698
2.4627
2.4705
2.4663
2.4892
2.4745
2.4616
2.4636
2.4910
2.4689
2.4575
2.4412
2.4205
2.4082
2.3930
2.3794
2.3892
2.4284
2.4152
2.4017
2.4121
2.4146
2.4054
2.3975
2.3902
2.3949
2.4364
2.4210
2.3902
2.3954
2.3935
2.3681
2.3482
2.3437
2.3553
2.3909
2.3835
2.3654
2.3352
2.3265
2.3043
2.3019
2.3087
2.3050
2.3096
2.3079
2.3000
2.2691
2.2978
2.3110
2.3169
2.3098
2.3312
2.3648
2.3716
2.4018
2.3787
2.3468
2.3436
2.3011
2.3101
2.3181
2.3028
2.2665
2.2848
2.2722
2.2478
2.2355
2.2511
2.2626
2.2921
2.2749
2.2886
2.2760
2.2766
2.3024
2.2711
2.2495
2.2512
2.2158
2.2062
2.2049
2.1938
2.1932
2.2129
2.2455
2.2928
2.3006
2.3005
2.3053
2.2983
2.2978
2.3232
2.3175
2.3238
2.3380
2.3466
2.3334
2.3589
2.3930
2.3997
2.3756
2.3761
2.3804
2.4086
2.3774
2.3769
2.3348
2.3629
2.3614
2.3374
2.3644
2.3974
2.4229
2.4422
2.4650
2.4633
2.4875
2.4933
2.5101
2.4882
2.4747
2.4985
2.4919
2.4739
2.4149
2.4337
2.4099
2.3757
2.4007
2.4641
2.4512
2.4164
2.4443
2.4451
2.4487
2.4095
2.4381
2.5185
2.4996
2.4945
2.5161
2.5435
2.5035
2.4792
2.5057
2.5151
2.5691
2.5614
2.5215
2.5689
2.5415
2.5107
2.5460
2.5096
2.5177
2.4993
2.4772
2.4476
2.4618
2.4971
2.4781
2.4435
2.3875
2.4278
2.4346
2.4469
2.4562
2.4583
2.4486
2.5076
2.4999
2.5323
2.5549
2.5779
2.5661
2.5831
2.5527
2.5279
2.4704
2.4301
2.4546
2.4385
2.4439
2.4706
2.5352
2.5128
2.5065
2.5259
2.4659
2.4765
2.4324
2.4343
2.4373
2.3886
2.4398
2.4657
2.4270
2.5574
2.5706
2.5913
2.6448
2.6876
2.6779
2.6760
2.6721
2.7159
2.7093
2.6947
2.7196
2.7213
2.7501
2.7721
2.8085
2.8297
2.8688
2.8508
2.8741
2.8569
2.8917
2.9059
2.9528
2.9409
2.9429
2.9468
2.9288
2.9709
2.9420
2.9148
2.9223
2.9503
2.9522
2.9527
2.9304
2.9272
2.9402
2.9008
2.9155
2.9257
3.0252
3.0194
2.9890
2.9761
2.9986
2.9688
2.9488
2.9507
2.9990
2.9620
2.8724
2.8843
2.8304
2.8226
2.7973
2.8868
2.9125
2.8596
2.9286
2.8391
2.7529
2.7598
2.7826
2.7631
2.8057
2.7824
2.8043
2.8524
2.8771
2.9022
3.0187
2.9622
2.8807
2.7740
2.7398
2.7638
2.7466
2.7621
2.7378
2.6907
2.8675
2.9074
2.8982
3.0227
3.0505
2.9918
3.0034
3.0795
3.1029
3.0875
3.1432
3.2194
3.2490
3.2615
3.2609
3.2318
3.2485
3.2141
3.1972
3.2573
3.2074
3.2631
3.2314
3.2070
3.1991
3.2383
3.2845
3.2843
3.2754
3.2941
3.2158
3.2939
3.2099
3.1858
3.1191
3.0865
3.0730
3.1278
3.1191
3.0851
3.1558
3.1261
3.1315
3.0796
3.0854
3.1304
3.1238
3.1576
3.1224
3.1036
3.0824
3.0636
3.0330
3.0378
3.0222
3.0543
3.0485
3.0174
3.0038
2.9803
2.9812
2.9512
2.9743
3.0145
2.9801
3.0085
3.0077
2.9751
2.9750
2.9594
2.9474
2.9416
2.9589
2.9512
2.9460
2.9590
2.9699
2.9719
2.9475
2.9431
2.9056
2.8967
2.8722
2.8880
2.8602
2.8512
2.8675
2.8665
2.8524
2.8423
2.8466
2.8459
2.8501
2.8575
2.8788
2.8894
2.8823
2.9000
2.9389
2.9093
2.8755
2.8770
2.8576
2.8548
2.8329
2.8382
2.8653
2.8762
2.8932
2.8724
2.8734
2.8964
2.8930
2.9137
2.8784
2.9020
2.8873