Története napidíjak MCF /MNT óta vasárnap, 15 november 2015.
A maximális született
1 A monacói frank = 603.1798 mongóliai tugrik
A minimum az
1 A monacói frank = 320.6186 mongóliai tugrik
Date | MCF/MNT |
---|---|
567.6089 | |
566.4731 | |
563.5278 | |
560.3950 | |
558.8095 | |
571.2935 | |
564.6864 | |
569.9733 | |
571.8850 | |
574.8959 | |
570.8728 | |
570.6670 | |
566.7414 | |
566.5448 | |
564.9318 | |
569.8361 | |
572.1503 | |
575.6490 | |
575.9006 | |
580.4710 | |
579.5410 | |
574.5117 | |
566.2033 | |
569.9993 | |
576.4433 | |
575.6353 | |
562.8341 | |
563.8083 | |
558.2393 | |
561.2212 | |
555.0943 | |
556.3856 | |
551.1916 | |
557.0548 | |
562.3448 | |
565.2718 | |
567.5692 | |
569.3757 | |
573.1641 | |
573.6961 | |
578.6858 | |
578.3748 | |
593.4962 | |
602.9298 | |
590.4015 | |
585.4408 | |
585.2731 | |
586.0247 | |
577.3747 | |
574.6291 | |
574.3913 | |
579.9648 | |
583.3294 | |
589.9564 | |
588.5325 | |
593.1974 | |
586.0704 | |
556.9527 | |
555.0471 | |
551.0468 | |
554.8397 | |
557.3612 | |
557.2545 | |
563.5339 | |
564.6529 | |
562.4820 | |
557.4466 | |
554.5409 | |
552.6307 | |
551.1962 | |
547.5588 | |
545.1760 | |
537.2273 | |
532.1919 | |
536.0001 | |
516.7046 | |
509.4724 | |
507.6476 | |
504.2160 | |
484.8992 | |
490.5047 | |
475.0830 | |
495.3389 | |
495.6834 | |
486.3871 | |
489.3522 | |
483.8305 | |
495.0934 | |
491.9926 | |
495.5660 | |
490.7456 | |
486.4160 | |
481.6108 | |
498.5144 | |
504.3898 | |
501.5588 | |
494.9410 | |
506.0576 | |
509.9984 | |
505.3045 | |
492.8707 | |
490.9697 | |
487.2332 | |
492.2777 | |
486.6798 | |
480.8013 | |
475.7858 | |
491.0230 | |
494.0568 | |
493.5415 | |
499.4626 | |
489.6922 | |
493.7961 | |
497.5768 | |
493.7778 | |
492.8875 | |
494.3159 | |
491.5612 | |
491.7746 | |
491.3645 | |
491.4514 | |
489.8355 | |
495.5081 | |
503.8211 | |
504.3303 | |
504.7617 | |
505.0941 | |
501.4460 | |
504.2800 | |
506.3182 | |
507.6537 | |
511.2469 | |
514.6282 | |
511.3003 | |
511.4192 | |
511.9528 | |
509.9664 | |
515.9408 | |
512.9330 | |
512.0625 | |
514.9835 | |
515.8555 | |
517.8053 | |
517.0690 | |
525.7799 | |
529.2298 | |
531.6568 | |
530.8732 | |
528.4066 | |
527.6337 | |
524.0694 | |
524.9856 | |
523.3849 | |
517.4760 | |
514.5505 | |
511.8339 | |
517.5553 | |
515.5460 | |
523.5785 | |
528.9142 | |
527.5392 | |
524.1060 | |
524.9125 | |
528.6779 | |
526.0802 | |
529.6445 | |
532.7803 | |
531.3306 | |
531.9632 | |
528.2267 | |
525.3942 | |
519.5371 | |
515.2274 | |
513.9986 | |
511.9894 | |
506.4128 | |
512.4574 | |
509.1569 | |
514.9835 | |
513.7456 | |
510.3597 | |
514.8325 | |
516.5979 | |
515.1054 | |
518.9410 | |
512.0580 | |
515.4240 | |
509.3078 | |
510.2514 | |
510.3261 | |
495.2200 | |
489.9513 | |
488.1418 | |
483.8305 | |
485.2605 | |
486.6295 | |
482.9112 | |
475.7294 | |
465.2027 | |
465.6692 | |
459.6810 | |
463.0166 | |
459.6932 | |
461.3961 | |
463.4130 | |
457.5772 | |
464.3201 | |
453.1623 | |
469.3677 | |
479.1671 | |
467.5413 | |
455.1655 | |
454.7402 | |
457.2891 | |
456.6626 | |
454.4155 | |
457.4309 | |
458.7115 | |
461.0882 | |
461.1872 | |
456.5360 | |
458.3730 | |
453.7081 | |
454.2005 | |
451.2674 | |
453.0800 | |
451.5753 | |
454.1410 | |
452.7096 | |
453.5999 | |
447.9821 | |
445.7320 | |
442.7714 | |
446.5034 | |
447.0659 | |
448.8953 | |
445.5368 | |
451.1378 | |
450.2033 | |
455.6335 | |
456.5604 | |
452.0799 | |
454.9033 | |
455.1777 | |
455.0679 | |
458.0178 | |
426.4136 | |
419.8400 | |
423.3936 | |
420.6998 | |
418.7180 | |
417.7469 | |
430.8529 | |
419.0016 | |
418.3811 | |
431.3667 | |
433.1885 | |
431.1273 | |
429.2476 | |
433.3805 | |
434.2114 | |
421.1633 | |
424.0674 | |
425.1315 | |
433.4049 | |
421.9027 | |
427.7567 | |
427.5524 | |
425.2626 | |
429.1775 | |
429.3757 | |
429.8651 | |
426.4975 | |
435.2099 | |
424.7977 | |
424.7382 | |
432.0923 | |
435.3563 | |
425.9319 | |
432.7418 | |
431.9018 | |
435.0102 | |
439.6538 | |
436.4646 | |
431.0222 | |
437.5546 | |
434.4385 | |
431.6396 | |
432.4140 | |
435.0087 | |
427.8527 | |
424.4562 | |
430.3483 | |
435.5758 | |
435.0651 | |
435.4676 | |
437.8214 | |
433.2479 | |
435.0834 | |
427.7262 | |
432.3515 | |
429.0022 | |
426.4807 | |
431.4810 | |
436.0987 | |
436.1597 | |
441.1234 | |
445.0246 | |
450.9915 | |
448.8434 | |
447.6269 | |
454.7066 | |
450.1911 | |
450.0066 | |
449.4914 | |
452.5845 | |
450.8817 | |
454.9673 | |
456.0634 | |
452.1836 | |
453.7203 | |
442.5625 | |
443.6373 | |
438.9556 | |
436.5378 | |
437.2558 | |
441.2164 | |
443.0260 | |
438.0150 | |
435.6337 | |
439.4038 | |
441.6799 | |
439.5014 | |
440.1051 | |
444.6404 | |
448.4913 | |
444.1099 | |
439.6081 | |
443.2730 | |
439.1446 | |
436.7009 | |
440.4496 | |
439.2498 | |
428.8345 | |
418.1478 | |
414.5699 | |
406.6166 | |
400.7625 | |
400.5613 | |
405.3894 | |
409.8851 | |
407.1807 | |
413.6140 | |
402.9685 | |
400.7031 | |
401.1025 | |
398.8783 | |
388.5270 | |
390.6994 | |
395.8766 | |
405.8833 | |
401.3190 | |
397.8203 | |
398.1038 | |
398.7136 | |
400.9836 | |
399.4347 | |
403.7627 | |
398.8935 | |
407.7691 | |
402.6453 | |
402.3206 | |
396.3629 | |
396.0763 | |
393.4877 | |
399.5414 | |
404.3542 | |
397.3020 | |
393.5974 | |
396.8065 | |
405.4183 | |
394.9893 | |
385.7844 | |
383.8148 | |
384.1075 | |
389.8045 | |
387.2418 | |
381.8177 | |
380.3329 | |
376.0094 | |
382.4580 | |
388.1809 | |
372.1021 | |
356.8877 | |
351.6999 | |
342.7877 | |
339.6198 | |
339.9583 | |
337.6685 | |
325.4741 | |
336.8361 | |
340.6824 | |
341.3959 | |
339.2997 | |
342.1474 | |
347.9054 | |
351.2456 | |
350.1815 | |
340.4690 | |
344.5287 | |
352.7259 | |
355.6605 | |
348.4314 | |
351.3691 | |
346.5791 | |
341.2099 | |
340.1610 | |
342.6231 | |
345.5287 | |
343.0240 | |
332.1071 | |
329.6832 | |
332.1712 | |
331.0522 | |
330.3555 | |
332.9243 | |
329.1557 | |
333.5432 | |
330.1131 | |
321.3945 | |
323.1751 | |
326.2729 |