Története napidíjak MDL /BTN óta szerda, 17 március 2004.
A maximális született
1 moldován lei = 5.3383 bhutáni ngultrum
A minimum az
1 moldován lei = 3.2259 bhutáni ngultrum
Date | MDL/BTN |
---|---|
4.7154 | |
4.6743 | |
4.7299 | |
4.7116 | |
4.7394 | |
4.7183 | |
4.6880 | |
4.6947 | |
4.6979 | |
4.6553 | |
4.6558 | |
4.6780 | |
4.6633 | |
4.6973 | |
4.6954 | |
4.6932 | |
4.7543 | |
4.8136 | |
4.7334 | |
4.7074 | |
4.7227 | |
4.7426 | |
4.6919 | |
4.6879 | |
4.6588 | |
4.6211 | |
4.5935 | |
4.5727 | |
4.6139 | |
4.5744 | |
4.5755 | |
4.5784 | |
4.6404 | |
4.6161 | |
4.6536 | |
4.6429 | |
4.6734 | |
4.7350 | |
4.6979 | |
4.6599 | |
4.6890 | |
4.5432 | |
4.5268 | |
4.4702 | |
4.5656 | |
4.5798 | |
4.6371 | |
4.6347 | |
4.6526 | |
4.6857 | |
4.6317 | |
4.5887 | |
4.5531 | |
4.5567 | |
4.5795 | |
4.4007 | |
4.3586 | |
4.3907 | |
4.4231 | |
4.4163 | |
4.4076 | |
4.3479 | |
4.3160 | |
4.3005 | |
4.2982 | |
4.3270 | |
4.3085 | |
4.2756 | |
4.2619 | |
4.1872 | |
4.2470 | |
4.2723 | |
4.2447 | |
4.2616 | |
4.3051 | |
4.2557 | |
4.2524 | |
4.2457 | |
4.2047 | |
4.1829 | |
4.1152 | |
4.1217 | |
4.1331 | |
4.1408 | |
4.1597 | |
4.1454 | |
4.1302 | |
4.1038 | |
4.1388 | |
4.1403 | |
4.1291 | |
4.1330 | |
4.0784 | |
4.0685 | |
4.1118 | |
4.0888 | |
4.0690 | |
4.0661 | |
4.0927 | |
4.1357 | |
4.1468 | |
4.1554 | |
4.1229 | |
4.1506 | |
4.1980 | |
4.1964 | |
4.1856 | |
4.2315 | |
4.1820 | |
4.1612 | |
4.1470 | |
4.1262 | |
4.1292 | |
4.1858 | |
4.2207 | |
4.2755 | |
4.2802 | |
4.2722 | |
4.2293 | |
4.2082 | |
4.2324 | |
4.2288 | |
4.2971 | |
4.2888 | |
4.3568 | |
4.3479 | |
4.2477 | |
4.1770 | |
4.1912 | |
4.2011 | |
4.1499 | |
4.1512 | |
4.2069 | |
4.2334 | |
4.1764 | |
4.1724 | |
4.1367 | |
4.1684 | |
4.1424 | |
4.1249 | |
4.1255 | |
4.1360 | |
4.1468 | |
4.1353 | |
4.1181 | |
4.1312 | |
4.1378 | |
4.1330 | |
4.1765 | |
4.1912 | |
4.1485 | |
4.1913 | |
4.0656 | |
4.0563 | |
4.0813 | |
4.1083 | |
4.1694 | |
4.2042 | |
4.1404 | |
4.1902 | |
4.1730 | |
4.2187 | |
4.1869 | |
4.2325 | |
4.2693 | |
4.2560 | |
4.2663 | |
4.3204 | |
4.3022 | |
4.2824 | |
4.3008 | |
4.3283 | |
4.3685 | |
4.3204 | |
4.3749 | |
4.3636 | |
4.3333 | |
4.3310 | |
4.3594 | |
4.3764 | |
4.4268 | |
4.4250 | |
4.4245 | |
4.4375 | |
4.4888 | |
4.5453 | |
4.5573 | |
4.5335 | |
4.4725 | |
4.4102 | |
4.4399 | |
4.3349 | |
4.3994 | |
4.4067 | |
4.4574 | |
4.4377 | |
4.3349 | |
4.3037 | |
4.2946 | |
4.2711 | |
4.2342 | |
4.1991 | |
4.3498 | |
4.2179 | |
4.0860 | |
4.1779 | |
4.2301 | |
4.2126 | |
4.2959 | |
4.1445 | |
4.0296 | |
4.0434 | |
4.0873 | |
4.1126 | |
4.0755 | |
4.0619 | |
4.0916 | |
4.2007 | |
4.1611 | |
4.1410 | |
4.1251 | |
4.1198 | |
4.1109 | |
4.1313 | |
4.1381 | |
4.1062 | |
4.0782 | |
4.0561 | |
4.1082 | |
4.0807 | |
4.0270 | |
3.9865 | |
4.0334 | |
4.0648 | |
4.0216 | |
4.0274 | |
4.0266 | |
4.0559 | |
4.1011 | |
3.9531 | |
3.8904 | |
3.9447 | |
3.8793 | |
3.8583 | |
3.8442 | |
3.8243 | |
3.8497 | |
3.8573 | |
3.8062 | |
3.8463 | |
3.8961 | |
3.9422 | |
3.8911 | |
3.9190 | |
3.8930 | |
3.9100 | |
3.9916 | |
3.9996 | |
3.9986 | |
3.9738 | |
4.0920 | |
4.1383 | |
4.1434 | |
4.1621 | |
4.1578 | |
4.2171 | |
4.1599 | |
4.1539 | |
4.1519 | |
4.0261 | |
4.0808 | |
4.0855 | |
4.1474 | |
4.1381 | |
4.1219 | |
4.1131 | |
4.1759 | |
4.2688 | |
4.2752 | |
4.2892 | |
4.3120 | |
4.3339 | |
4.3719 | |
4.3001 | |
4.3189 | |
4.3002 | |
4.3150 | |
4.2404 | |
4.1835 | |
4.1802 | |
4.2240 | |
4.1511 | |
4.1217 | |
4.1258 | |
4.1111 | |
4.0937 | |
4.0666 | |
4.0067 | |
4.0605 | |
3.9945 | |
3.9722 | |
3.9912 | |
4.0810 | |
4.0935 | |
4.0446 | |
4.0061 | |
4.0272 | |
3.9976 | |
3.9359 | |
3.9492 | |
3.9335 | |
3.9259 | |
3.9294 | |
3.8961 | |
3.8811 | |
3.8815 | |
3.8510 | |
3.8605 | |
3.8097 | |
3.7931 | |
3.7475 | |
3.7146 | |
3.7319 | |
3.7256 | |
3.7711 | |
3.7348 | |
3.7511 | |
3.7564 | |
3.7309 | |
3.7007 | |
3.7089 | |
3.7522 | |
3.7483 | |
3.7226 | |
3.7473 | |
3.7208 | |
3.6911 | |
3.6412 | |
3.6130 | |
3.6115 | |
3.5855 | |
3.5956 | |
3.5800 | |
3.5596 | |
3.5630 | |
3.5524 | |
3.5578 | |
3.5596 | |
3.5649 | |
3.5267 | |
3.5373 | |
3.5430 | |
3.5391 | |
3.5379 | |
3.5258 | |
3.4534 | |
3.4294 | |
3.3604 | |
3.3446 | |
3.3570 | |
3.3200 | |
3.3385 | |
3.3605 | |
3.3487 | |
3.3942 | |
3.3816 | |
3.3636 | |
3.3644 | |
3.3546 | |
3.4096 | |
3.4266 | |
3.3881 | |
3.4006 | |
3.3690 | |
3.4322 | |
3.3951 | |
3.3888 | |
3.3272 | |
3.3167 | |
3.3933 | |
3.3744 | |
3.3394 | |
3.3793 | |
3.3301 | |
3.3502 | |
3.3474 | |
3.3909 | |
3.3859 | |
3.3721 | |
3.3870 | |
3.3853 | |
3.3896 | |
3.4048 | |
3.3896 | |
3.3831 | |
3.3898 | |
3.3985 | |
3.3827 | |
3.3868 | |
3.4013 | |
3.3949 | |
3.4326 | |
3.4077 | |
3.3788 | |
3.3886 | |
3.3506 | |
3.3857 | |
3.3874 | |
3.3794 | |
3.3602 | |
3.3825 | |
3.3888 | |
3.3974 | |
3.3923 | |
3.4079 | |
3.3752 | |
3.3696 | |
3.3684 | |
3.4214 | |
3.4252 | |
3.4272 | |
3.3412 | |
3.3241 | |
3.2945 | |
3.2867 | |
3.2988 | |
3.3607 | |
3.3725 | |
3.3948 | |
3.3908 | |
3.3544 | |
3.3182 | |
3.3100 | |
3.3399 | |
3.3227 | |
3.2771 | |
3.2444 | |
3.2742 | |
3.2916 | |
3.2502 | |
3.2788 | |
3.3055 | |
3.4013 | |
3.4634 | |
3.4840 | |
3.4933 | |
3.4336 | |
3.3555 | |
3.4137 | |
3.3946 | |
3.3528 | |
3.3586 | |
3.3555 | |
3.4008 | |
3.3576 | |
3.4921 | |
3.5132 | |
3.4976 | |
3.5160 | |
3.5862 | |
3.5678 | |
3.5085 | |
3.4734 | |
3.4391 | |
3.4978 | |
3.5551 | |
3.4584 | |
3.3284 | |
3.4361 | |
3.4092 | |
3.3739 | |
3.3420 | |
3.3345 | |
3.3526 | |
3.4374 | |
3.4742 | |
3.6521 | |
3.8820 | |
4.0337 | |
4.0715 | |
4.0369 | |
4.0816 | |
4.0992 | |
4.1393 | |
4.1111 | |
4.1029 | |
4.1251 | |
4.1667 | |
4.1849 | |
4.2164 | |
4.1691 | |
4.1941 | |
4.2736 | |
4.2234 | |
4.2733 | |
4.2387 | |
4.3026 | |
4.3543 | |
4.4304 | |
4.4674 | |
4.3983 | |
4.3308 | |
4.3191 | |
4.2929 | |
4.2931 | |
4.2908 | |
4.2956 | |
4.3062 | |
4.2633 | |
4.2663 | |
4.3269 | |
4.2869 | |
4.4427 | |
4.4806 | |
4.5116 | |
4.5237 | |
4.5174 | |
4.4952 | |
4.4781 | |
4.5276 | |
4.5628 | |
4.5597 | |
4.5380 | |
4.5774 | |
4.5902 | |
4.6339 | |
4.6515 | |
4.7494 | |
4.6489 | |
4.7073 | |
4.7939 | |
4.7416 | |
4.7731 | |
4.8790 | |
4.7220 | |
4.7476 | |
4.8247 | |
4.8464 | |
4.8761 | |
4.8018 | |
4.8207 | |
4.8190 | |
4.6990 | |
4.7340 | |
4.8406 | |
4.9010 | |
4.9192 | |
5.1023 | |
5.1731 | |
5.0607 | |
4.9074 | |
4.8076 | |
4.8208 | |
4.8424 | |
4.8131 | |
4.7796 | |
4.8003 | |
4.7430 | |
4.7907 | |
4.6741 | |
4.6289 | |
4.5529 | |
4.4509 | |
4.4358 | |
4.4861 | |
4.4236 | |
4.4156 | |
4.4050 | |
4.4324 | |
4.4055 | |
4.3844 | |
4.3630 | |
4.3964 | |
4.4392 | |
4.4638 | |
4.4010 | |
4.4766 | |
4.4560 | |
4.4156 | |
4.4491 | |
4.4450 | |
4.4911 | |
4.5706 | |
4.5284 | |
4.5546 | |
4.5145 | |
4.4414 | |
4.4220 | |
4.5008 | |
4.4726 | |
4.4595 | |
4.4029 | |
4.3928 | |
4.3967 | |
4.3518 | |
4.2816 | |
4.2438 | |
4.3267 | |
4.0954 | |
4.1322 | |
4.1289 | |
4.1273 | |
4.1271 | |
4.1480 | |
4.1102 | |
4.1035 | |
4.1391 | |
4.4721 | |
4.5421 | |
4.5042 | |
4.6877 | |
4.6250 | |
4.6332 | |
4.6216 | |
4.6142 | |
4.6420 | |
4.5591 | |
4.4851 | |
4.5158 | |
4.4694 | |
4.4076 | |
4.3287 | |
4.2933 | |
4.3381 | |
4.2475 | |
4.2245 | |
4.2027 | |
4.2580 | |
4.1542 | |
4.1856 | |
4.0927 | |
4.2260 | |
4.2364 | |
4.3210 | |
4.4540 | |
4.5566 | |
4.5161 | |
4.4960 | |
4.5120 | |
4.3684 | |
4.3862 | |
4.4464 | |
4.3055 | |
4.2150 | |
4.2344 | |
4.2640 | |
4.2094 | |
4.1195 | |
4.1807 | |
4.1336 | |
4.1008 | |
4.0967 | |
4.0825 | |
4.0974 | |
4.0178 | |
3.9799 | |
3.9575 | |
3.8729 | |
3.8723 | |
3.8357 | |
3.8491 | |
3.8623 | |
3.9112 | |
3.8174 | |
3.9315 | |
3.8739 | |
3.8667 | |
3.8543 | |
3.8711 | |
3.9133 | |
3.8713 | |
3.8421 | |
3.8736 | |
3.8132 | |
3.7343 | |
3.7620 | |
3.7572 | |
3.7761 | |
3.7502 | |
3.7983 | |
3.7303 | |
3.8094 | |
3.7919 | |
3.8362 | |
3.7487 | |
3.6847 | |
3.6896 | |
3.6634 | |
3.7026 | |
3.7548 | |
3.7376 | |
3.6365 | |
3.7571 | |
3.8386 | |
3.8542 | |
3.8671 | |
3.7696 | |
3.7579 | |
3.8108 | |
3.8031 | |
3.7601 | |
3.7247 | |
3.7445 | |
3.7332 | |
3.7593 | |
3.8551 | |
3.7659 | |
3.8705 | |
3.8774 | |
3.7890 | |
3.8291 | |
3.8091 | |
3.6868 | |
3.6434 | |
3.5899 | |
3.5417 | |
3.5930 | |
3.6423 | |
3.6085 | |
3.6713 | |
3.5789 | |
3.4614 | |
3.4932 | |
3.5147 | |
3.6012 | |
3.6138 | |
3.6130 | |
3.6210 | |
3.6461 | |
3.6349 | |
3.5554 | |
3.5573 | |
3.5961 | |
3.6222 | |
3.6671 | |
3.6335 | |
3.6731 | |
3.6684 | |
3.6748 | |
3.7914 | |
3.7792 | |
3.7979 | |
3.8777 | |
4.1092 | |
4.1669 | |
4.1956 | |
4.1545 | |
4.2044 | |
4.2537 | |
4.2256 | |
4.1669 | |
4.1923 | |
4.2590 | |
4.0662 | |
4.2859 | |
4.3569 | |
4.3417 | |
4.3250 | |
4.3589 | |
4.3718 | |
4.2863 | |
4.2399 | |
4.3155 | |
4.3066 | |
4.3861 | |
4.3374 | |
4.2884 | |
4.3432 | |
4.2952 | |
4.2575 | |
4.2042 | |
4.2179 | |
4.2692 | |
4.4223 | |
4.4625 | |
4.4825 | |
4.4518 | |
4.5237 | |
4.5562 | |
4.6784 | |
4.5890 | |
4.7522 | |
4.8375 | |
4.8858 | |
4.6782 | |
4.6282 | |
4.6024 | |
4.6122 | |
4.6307 | |
4.6016 | |
4.6850 | |
4.6900 | |
4.6622 | |
4.5978 | |
4.6245 | |
4.7791 | |
4.8160 | |
4.8483 | |
4.7787 | |
4.5533 | |
4.6810 | |
4.8332 | |
4.7510 | |
4.6775 | |
4.6519 | |
4.5150 | |
4.3891 | |
4.7047 | |
4.6302 | |
4.6039 | |
4.5201 | |
4.5262 | |
4.4025 | |
4.4132 | |
4.3836 | |
4.3893 | |
4.3984 | |
4.4449 | |
4.3723 | |
4.3448 | |
4.2907 | |
4.2415 | |
4.1736 | |
4.1696 | |
4.1110 | |
4.0620 | |
3.9859 | |
3.8699 | |
3.8769 | |
3.8543 | |
3.8247 | |
3.8130 | |
3.9075 | |
3.8406 | |
3.7604 | |
3.6445 | |
3.5665 | |
3.5404 | |
3.5453 | |
3.5073 | |
3.4912 | |
3.4968 | |
3.5154 | |
3.4552 | |
3.4642 | |
3.4714 | |
3.5006 | |
3.4961 | |
3.5292 | |
3.5375 | |
3.4979 | |
3.5010 | |
3.4712 | |
3.4392 | |
3.4646 | |
3.4374 | |
3.4496 | |
3.5394 | |
3.4272 | |
3.4563 | |
3.4147 | |
3.3909 | |
3.3938 | |
3.4228 | |
3.4106 | |
3.3295 | |
3.3406 | |
3.3155 | |
3.3227 | |
3.3188 | |
3.3306 | |
3.3076 | |
3.2907 | |
3.3670 | |
3.2964 | |
3.2596 | |
3.2474 | |
3.3323 | |
3.3373 | |
3.3262 | |
3.3341 | |
3.3600 | |
3.4258 | |
3.4406 | |
3.4619 | |
3.4903 | |
3.4716 | |
3.4881 | |
3.4448 | |
3.4813 | |
3.4490 | |
3.4155 | |
3.4166 | |
3.3930 | |
3.4079 | |
3.3853 | |
3.4272 | |
3.4527 | |
3.4542 | |
3.4110 | |
3.3844 | |
3.3794 | |
3.4042 | |
3.4100 | |
3.4041 | |
3.4059 | |
3.4353 | |
3.4306 | |
3.4524 | |
3.4636 | |
3.4582 | |
3.4568 | |
3.4632 | |
3.4785 | |
3.4957 | |
3.4924 | |
3.5027 | |
3.4791 | |
3.4604 | |
3.4983 | |
3.5206 | |
3.4603 | |
3.4479 | |
3.4622 | |
3.4328 | |
3.4286 | |
3.4481 | |
3.4974 | |
3.4648 | |
3.4821 | |
3.4444 | |
3.4518 | |
3.4532 | |
3.4578 | |
3.4314 | |
3.4107 | |
3.4281 | |
3.4093 | |
3.4098 | |
3.3883 | |
3.3987 | |
3.4158 | |
3.4072 | |
3.4313 | |
3.3858 | |
3.4150 | |
3.4433 | |
3.4293 | |
3.5756 | |
3.5307 | |
3.5539 | |
3.5916 | |
3.6112 | |
3.5356 | |
3.5697 | |
3.6012 | |
3.6332 | |
3.5618 | |
3.5643 | |
3.5715 | |
3.5636 | |
3.5176 | |
3.4851 | |
3.4926 | |
3.5075 | |
3.5124 | |
3.5057 | |
3.4912 | |
3.4874 | |
3.4694 | |
3.4534 | |
3.4750 | |
3.4772 | |
3.4866 | |
3.4791 | |
3.4750 | |
3.4917 | |
3.4802 | |
3.4788 | |
3.4608 | |
3.4575 | |
3.4616 | |
3.4661 | |
3.4948 | |
3.4971 | |
3.4654 | |
3.4688 | |
3.4713 | |
3.4657 | |
3.4699 | |
3.4646 | |
3.4556 | |
3.4491 | |
3.4961 | |
3.5078 | |
3.4862 | |
3.4878 | |
3.4902 | |
3.5031 | |
3.5403 | |
3.5142 | |
3.5308 | |
3.5356 | |
3.5570 | |
3.5388 | |
3.5996 | |
3.6165 | |
3.6161 | |
3.6324 | |
3.6462 | |
3.6610 | |
3.7118 | |
3.7343 | |
3.7565 | |
3.8001 | |
3.8259 | |
3.8277 | |
3.8617 | |
3.8530 | |
3.8652 | |
3.8761 | |
3.8825 | |
3.9003 | |
3.9079 | |
3.8818 | |
3.8669 | |
3.8636 | |
3.8509 | |
3.8953 | |
3.7992 | |
3.7625 | |
3.7859 | |
3.7745 | |
3.8050 | |
3.8537 | |
3.8739 | |
3.8521 | |
3.7389 | |
3.6979 | |
3.6850 | |
3.7699 | |
3.6776 |