Története napidíjak MDL /CVE óta vasárnap, 28 március 2004.
A maximális született
1 moldován lei = 14.4295 Cape Verde-i escudo
A minimum az
1 moldován lei = 3.2001 Cape Verde-i escudo
Date | MDL/CVE |
---|---|
5.7634 | |
5.8031 | |
5.8260 | |
5.8081 | |
5.8759 | |
5.7574 | |
5.8426 | |
5.7719 | |
5.7197 | |
5.7493 | |
5.7636 | |
5.7165 | |
5.7372 | |
5.7773 | |
5.7565 | |
5.7548 | |
5.7271 | |
5.7052 | |
5.7698 | |
5.7604 | |
5.6935 | |
5.7394 | |
5.8120 | |
5.7772 | |
5.6740 | |
5.6954 | |
5.7719 | |
5.7112 | |
5.7571 | |
5.7097 | |
5.8067 | |
5.7533 | |
5.7549 | |
5.7364 | |
5.7642 | |
5.7229 | |
5.7438 | |
5.7306 | |
5.7019 | |
5.7754 | |
5.7063 | |
5.6591 | |
5.6928 | |
5.4367 | |
5.5151 | |
5.5302 | |
5.6453 | |
5.6495 | |
5.8170 | |
5.7863 | |
5.7967 | |
5.7772 | |
5.7112 | |
5.6372 | |
5.6118 | |
5.5658 | |
5.6185 | |
5.5386 | |
5.5285 | |
5.5336 | |
5.5205 | |
5.5169 | |
5.4786 | |
5.4174 | |
5.3864 | |
5.3602 | |
5.4088 | |
5.3947 | |
5.4121 | |
5.3908 | |
5.3905 | |
5.3530 | |
5.5012 | |
5.6462 | |
5.6332 | |
5.7836 | |
6.0716 | |
5.7970 | |
5.8146 | |
5.8901 | |
5.7803 | |
5.8265 | |
5.7224 | |
5.6859 | |
5.7086 | |
5.7326 | |
5.7441 | |
5.6637 | |
5.6261 | |
5.5904 | |
5.5987 | |
5.6518 | |
5.6222 | |
5.5357 | |
5.4356 | |
5.5112 | |
5.5403 | |
5.4474 | |
5.4279 | |
5.4286 | |
5.6076 | |
5.5930 | |
5.7044 | |
5.5638 | |
5.4335 | |
5.4764 | |
5.5591 | |
5.4826 | |
5.4814 | |
5.4428 | |
5.4284 | |
5.5070 | |
5.4502 | |
5.3751 | |
5.4695 | |
5.5102 | |
5.4976 | |
5.5293 | |
5.5444 | |
5.5595 | |
5.5342 | |
5.5599 | |
5.5073 | |
5.4564 | |
5.4903 | |
5.4497 | |
5.5164 | |
5.5161 | |
5.4454 | |
5.3614 | |
5.3685 | |
5.3437 | |
5.2894 | |
5.3016 | |
5.3423 | |
5.3378 | |
5.2752 | |
5.2327 | |
5.2368 | |
5.2289 | |
5.1824 | |
5.1846 | |
5.3268 | |
5.1872 | |
5.1730 | |
5.1579 | |
5.1709 | |
5.1406 | |
5.1614 | |
5.1381 | |
5.1914 | |
5.1308 | |
5.1320 | |
5.2010 | |
5.2115 | |
5.2503 | |
3.2001 | |
5.2597 | |
5.3293 | |
5.2472 | |
5.2226 | |
5.2732 | |
5.2524 | |
5.3155 | |
5.2559 | |
5.2845 | |
5.3026 | |
5.2551 | |
5.2463 | |
5.2774 | |
5.3347 | |
5.2823 | |
5.3648 | |
5.4481 | |
5.4974 | |
5.4700 | |
5.5856 | |
5.5223 | |
5.5859 | |
5.5304 | |
5.5983 | |
5.6422 | |
5.6924 | |
5.6350 | |
5.6425 | |
5.6095 | |
5.6095 | |
5.6696 | |
5.7438 | |
5.7024 | |
6.0024 | |
5.7082 | |
5.7627 | |
5.6807 | |
5.7221 | |
5.7066 | |
5.7520 | |
5.7629 | |
5.7115 | |
5.7416 | |
5.7370 | |
5.7633 | |
5.6855 | |
5.6366 | |
5.7760 | |
5.6593 | |
5.4975 | |
5.5463 | |
5.7551 | |
5.6534 | |
5.6448 | |
5.7836 | |
5.7211 | |
5.8024 | |
5.8094 | |
5.7786 | |
5.7254 | |
5.7108 | |
5.7556 | |
5.7871 | |
5.7610 | |
5.8028 | |
5.8058 | |
5.7975 | |
5.7401 | |
5.7826 | |
5.7611 | |
5.7669 | |
5.7294 | |
5.7149 | |
5.7551 | |
5.7482 | |
5.7044 | |
5.7030 | |
5.7062 | |
5.6704 | |
5.6239 | |
5.6786 | |
5.5818 | |
5.6460 | |
5.6621 | |
5.5637 | |
5.6101 | |
5.6232 | |
5.5436 | |
5.5244 | |
5.4142 | |
5.3662 | |
5.4137 | |
5.4137 | |
5.4407 | |
5.4438 | |
5.5438 | |
5.5068 | |
5.5491 | |
5.5733 | |
5.4920 | |
5.5159 | |
5.6354 | |
5.6861 | |
5.6705 | |
5.6585 | |
5.7612 | |
5.6964 | |
5.7056 | |
5.7131 | |
5.7079 | |
5.6846 | |
5.6652 | |
5.6751 | |
5.6497 | |
5.5861 | |
5.6450 | |
5.6434 | |
5.6526 | |
5.6468 | |
5.7017 | |
5.6593 | |
5.6332 | |
5.7036 | |
5.6757 | |
5.6867 | |
5.6645 | |
5.5945 | |
5.6727 | |
5.6334 | |
5.5959 | |
5.6315 | |
5.6849 | |
5.6685 | |
5.6591 | |
5.7952 | |
5.8787 | |
5.7801 | |
5.6809 | |
5.6359 | |
5.6659 | |
5.5856 | |
5.6275 | |
5.5786 | |
5.6899 | |
5.5488 | |
5.5865 | |
5.5949 | |
5.6227 | |
5.5940 | |
5.5713 | |
5.5245 | |
5.4825 | |
5.4631 | |
5.4641 | |
5.4521 | |
5.3888 | |
5.4365 | |
5.4231 | |
5.3719 | |
5.4055 | |
5.3669 | |
5.4025 | |
5.3724 | |
5.3689 | |
5.3629 | |
5.3679 | |
5.3993 | |
5.3994 | |
5.4430 | |
5.5043 | |
5.4401 | |
5.4395 | |
5.3927 | |
5.3769 | |
5.3744 | |
5.4645 | |
5.4954 | |
5.4262 | |
5.3817 | |
5.4150 | |
5.3334 | |
5.3109 | |
5.2559 | |
5.2262 | |
5.2654 | |
5.1794 | |
5.2530 | |
5.2287 | |
5.2404 | |
5.1935 | |
5.2431 | |
5.3290 | |
5.3278 | |
5.3619 | |
5.4078 | |
5.4448 | |
5.4417 | |
5.4068 | |
5.4255 | |
5.3797 | |
5.4243 | |
5.3775 | |
5.2956 | |
5.2693 | |
5.4054 | |
5.3898 | |
5.3212 | |
5.2323 | |
5.2405 | |
5.2550 | |
5.2658 | |
5.2407 | |
5.2229 | |
5.2172 | |
5.1836 | |
5.1751 | |
5.1051 | |
5.1841 | |
5.1955 | |
5.2827 | |
5.2816 | |
5.2756 | |
5.1622 | |
5.0872 | |
5.1382 | |
5.1598 | |
5.1391 | |
5.0518 | |
5.0150 | |
5.0785 | |
5.0520 | |
5.0148 | |
4.9946 | |
4.9669 | |
4.9982 | |
4.9844 | |
5.0134 | |
5.0057 | |
4.9511 | |
5.0059 | |
5.0483 | |
5.0111 | |
5.0713 | |
5.0254 | |
5.0416 | |
4.9976 | |
5.0565 | |
4.9401 | |
4.9382 | |
4.9388 | |
4.9463 | |
4.9439 | |
4.9344 | |
4.8999 | |
4.8877 | |
4.9805 | |
4.9689 | |
4.9544 | |
4.9503 | |
5.0428 | |
4.9618 | |
4.9850 | |
5.0427 | |
5.0046 | |
4.9515 | |
4.9257 | |
4.8725 | |
4.9611 | |
4.9714 | |
4.9218 | |
5.0103 | |
5.1463 | |
5.1289 | |
5.1983 | |
5.0923 | |
5.1051 | |
5.1806 | |
5.1737 | |
5.1779 | |
5.1390 | |
5.0071 | |
5.0037 | |
4.9434 | |
4.9346 | |
4.9032 | |
4.8689 | |
4.9533 | |
5.0003 | |
5.1196 | |
5.1604 | |
4.9971 | |
5.2379 | |
5.2620 | |
5.3673 | |
5.2618 | |
5.3973 | |
5.3283 | |
5.2765 | |
5.2437 | |
5.1492 | |
5.3581 | |
5.3642 | |
5.5657 | |
5.5815 | |
5.5071 | |
5.5398 | |
5.4658 | |
5.5837 | |
5.6234 | |
5.8771 | |
5.7668 | |
5.6241 | |
5.3929 | |
5.7002 | |
5.5415 | |
5.3782 | |
5.2239 | |
5.2108 | |
5.2552 | |
5.4021 | |
5.5434 | |
5.6151 | |
5.8123 | |
5.8835 | |
5.7990 | |
5.7539 | |
5.7569 | |
5.9309 | |
5.8927 | |
5.8864 | |
5.8858 | |
5.9539 | |
5.9854 | |
5.9295 | |
5.9215 | |
5.8982 | |
5.9329 | |
6.0467 | |
5.9574 | |
5.9710 | |
6.0088 | |
5.9713 | |
6.0137 | |
6.0137 | |
6.0162 | |
5.9202 | |
5.9112 | |
5.8400 | |
5.7815 | |
5.8033 | |
5.7462 | |
5.7853 | |
5.8305 | |
5.8449 | |
5.8499 | |
5.9567 | |
5.8907 | |
5.9408 | |
5.9156 | |
5.9263 | |
5.9812 | |
5.9870 | |
6.0009 | |
5.9940 | |
5.9322 | |
5.9056 | |
5.9475 | |
5.8782 | |
5.9204 | |
5.9661 | |
6.0049 | |
6.0508 | |
6.0727 | |
6.1391 | |
6.1604 | |
6.2245 | |
6.1183 | |
6.1987 | |
6.3111 | |
6.1942 | |
6.2050 | |
6.2921 | |
6.3242 | |
6.3590 | |
6.3410 | |
6.2673 | |
6.3229 | |
6.2271 | |
6.2267 | |
6.3062 | |
6.4096 | |
6.4574 | |
6.5081 | |
6.5499 | |
6.5085 | |
6.4754 | |
6.5285 | |
6.5773 | |
6.7928 | |
6.7712 | |
6.7436 | |
6.7862 | |
6.7351 | |
6.7540 | |
6.6874 | |
6.6902 | |
6.7764 | |
6.8202 | |
6.9005 | |
6.9643 | |
6.8933 | |
6.8467 | |
6.8724 | |
6.8604 | |
6.8311 | |
6.9329 | |
6.8988 | |
6.9150 | |
6.9063 | |
6.8854 | |
6.8742 | |
6.8139 | |
6.8318 | |
6.7713 | |
6.7708 | |
6.8374 | |
6.7796 | |
6.9542 | |
6.9092 | |
6.9277 | |
6.9165 | |
6.9524 | |
6.8466 | |
6.8741 | |
6.9945 | |
7.0547 | |
6.9877 | |
6.9719 | |
6.9182 | |
6.9970 | |
6.9626 | |
6.8991 | |
6.8996 | |
6.8105 | |
6.9415 | |
7.0334 | |
7.0676 | |
7.1588 | |
7.2210 | |
7.1088 | |
7.1844 | |
7.2933 | |
7.2709 | |
7.3040 | |
7.1640 | |
7.2517 | |
7.2445 | |
7.3339 | |
7.3413 | |
7.3462 | |
7.2794 | |
7.2633 | |
7.1599 | |
7.1413 | |
7.1483 | |
7.1822 | |
7.1277 | |
6.9955 | |
6.9930 | |
7.0516 | |
7.0944 | |
7.0378 | |
6.9959 | |
7.0243 | |
7.1106 | |
7.0139 | |
7.1306 | |
7.1573 | |
7.3205 | |
7.3334 | |
7.3051 | |
7.2007 | |
7.2129 | |
7.1334 | |
6.9827 | |
7.0024 | |
6.9649 | |
6.9184 | |
6.8933 | |
6.8893 | |
6.7782 | |
6.8967 | |
6.8177 | |
7.0773 | |
6.8403 | |
6.9249 | |
7.0150 | |
6.9220 | |
6.7707 | |
6.7482 | |
6.7163 | |
6.8149 | |
6.7881 | |
6.6908 | |
6.7492 | |
6.7980 | |
6.6029 | |
6.7145 | |
6.5491 | |
6.7131 | |
6.5531 | |
6.6197 | |
6.6947 | |
6.6642 | |
6.7283 | |
6.4944 | |
6.5368 | |
6.7563 | |
6.5589 | |
6.5182 | |
6.5695 | |
6.4832 | |
6.6091 | |
6.5662 | |
6.7003 | |
6.6901 | |
6.8514 | |
6.7814 | |
6.7210 | |
6.6547 | |
6.6960 | |
6.9179 | |
6.7681 | |
6.8605 | |
6.9503 | |
6.8310 | |
6.7387 | |
6.8824 | |
6.8516 | |
6.9164 | |
6.9030 | |
6.7349 | |
6.6814 | |
6.7289 | |
6.7959 | |
6.7898 | |
6.7749 | |
6.9039 | |
6.8970 | |
6.9194 | |
7.1501 | |
7.0241 | |
7.1147 | |
7.0101 | |
6.8873 | |
6.9128 | |
6.8818 | |
6.8760 | |
6.8496 | |
6.9657 | |
6.9139 | |
6.9577 | |
7.1415 | |
6.9698 | |
6.9557 | |
7.0043 | |
6.6103 | |
6.5635 | |
6.5428 | |
6.5889 | |
6.6071 | |
6.5940 | |
6.5927 | |
6.5318 | |
6.4342 | |
6.3267 | |
6.3046 | |
6.3170 | |
6.3379 | |
6.3158 | |
6.2113 | |
6.1873 | |
6.1809 | |
6.1658 | |
6.2717 | |
6.2230 | |
6.2584 | |
6.2496 | |
6.5607 | |
6.5932 | |
6.6460 | |
6.6313 | |
6.6612 | |
6.7327 | |
6.6854 | |
6.6516 | |
6.7331 | |
6.7540 | |
6.3699 | |
6.7038 | |
6.7614 | |
6.8823 | |
6.8587 | |
6.9195 | |
6.9982 | |
6.9858 | |
6.8412 | |
6.9354 | |
6.9315 | |
7.0667 | |
7.0673 | |
6.9837 | |
7.1476 | |
7.1745 | |
7.1351 | |
6.9575 | |
7.0276 | |
7.2638 | |
7.2392 | |
7.3937 | |
7.5289 | |
7.5765 | |
7.4756 | |
7.4868 | |
7.6578 | |
7.4026 | |
7.8327 | |
8.1391 | |
8.1936 | |
8.1307 | |
8.1726 | |
8.0183 | |
8.1679 | |
8.0027 | |
7.9607 | |
7.9435 | |
7.8816 | |
7.5567 | |
7.6003 | |
7.8358 | |
8.2225 | |
8.3986 | |
8.2896 | |
8.4031 | |
8.3171 | |
8.3877 | |
8.5715 | |
8.0262 | |
7.9152 | |
7.9746 | |
7.4243 | |
7.2325 | |
7.9504 | |
8.0810 | |
7.8687 | |
7.7241 | |
7.7822 | |
7.6978 | |
7.3505 | |
7.1967 | |
7.1347 | |
7.1305 | |
7.2171 | |
7.1268 | |
7.1794 | |
7.1247 | |
6.9687 | |
6.9802 | |
6.8505 | |
6.8683 | |
6.8756 | |
6.9105 | |
6.8048 | |
6.7439 | |
6.7315 | |
6.7180 | |
6.6506 | |
6.9231 | |
6.6048 | |
6.6697 | |
6.5447 | |
6.6385 | |
6.6992 | |
6.7996 | |
6.6287 | |
6.6316 | |
6.7388 | |
6.6557 | |
6.6130 | |
6.6521 | |
6.7681 | |
6.8043 | |
6.6581 | |
6.7096 | |
6.5925 | |
6.6846 | |
6.7409 | |
6.7277 | |
6.6734 | |
6.7694 | |
6.8241 | |
6.8178 | |
6.8990 | |
6.7757 | |
6.7882 | |
6.8055 | |
6.7456 | |
6.6835 | |
6.8590 | |
6.8063 | |
6.6112 | |
6.6576 | |
6.5822 | |
6.5949 | |
6.6645 | |
6.6665 | |
6.6578 | |
6.6832 | |
6.8509 | |
6.7016 | |
6.5974 | |
6.5750 | |
6.6735 | |
6.6689 | |
6.5577 | |
6.5344 | |
6.5371 | |
6.6131 | |
6.5909 | |
6.6112 | |
6.5877 | |
6.5858 | |
6.6169 | |
6.5645 | |
6.6439 | |
6.6728 | |
6.6178 | |
6.5857 | |
6.5485 | |
6.5658 | |
6.4414 | |
6.4931 | |
6.5142 | |
6.5055 | |
6.3575 | |
6.2912 | |
6.3695 | |
6.5214 | |
6.5343 | |
6.5744 | |
6.5708 | |
6.6467 | |
6.6455 | |
6.6065 | |
6.5496 | |
6.5164 | |
6.5175 | |
6.5019 | |
6.4463 | |
6.4718 | |
6.4235 | |
6.5205 | |
6.4090 | |
6.4209 | |
6.5048 | |
6.6370 | |
6.5075 | |
6.4566 | |
6.5597 | |
6.5540 | |
6.5431 | |
6.4234 | |
6.5663 | |
6.5100 | |
6.6092 | |
6.6631 | |
6.7277 | |
6.8398 | |
6.9099 | |
6.9969 | |
6.9703 | |
7.0457 | |
6.9457 | |
7.0887 | |
7.0313 | |
7.1318 | |
7.1131 | |
7.1471 | |
7.1158 | |
7.0072 | |
6.9423 | |
7.0860 | |
7.0803 | |
7.2665 | |
7.2667 | |
7.1738 | |
7.1968 | |
7.2949 | |
7.1782 | |
7.3279 | |
7.4560 | |
7.4024 | |
7.2714 | |
7.2942 | |
7.3036 | |
7.2782 | |
7.3524 | |
7.2692 | |
7.2338 | |
7.1812 | |
7.0525 | |
7.1929 | |
7.2229 | |
7.1540 | |
7.1177 | |
7.1964 | |
7.2966 | |
7.3089 | |
7.3203 | |
7.3959 | |
7.2424 | |
7.2605 | |
7.2852 | |
7.1732 | |
7.0140 | |
6.9692 | |
6.9480 | |
6.8483 | |
6.8787 | |
6.7812 | |
6.7396 | |
6.7600 | |
6.8059 | |
6.7828 | |
6.6526 | |
6.5760 | |
6.6265 | |
6.5802 | |
6.7381 | |
6.8265 | |
6.9183 | |
6.7456 | |
6.7481 | |
6.7663 | |
6.7998 | |
6.6082 | |
6.5375 | |
6.6419 | |
6.6715 | |
6.6159 | |
6.6908 | |
6.7947 | |
6.8386 | |
6.8706 | |
6.9520 | |
6.9116 | |
7.1491 | |
7.2676 | |
7.3533 | |
7.4215 | |
7.5646 | |
7.4718 | |
7.6139 | |
7.6140 | |
7.5562 | |
7.4750 | |
7.5208 | |
7.7249 | |
7.6680 | |
7.4792 | |
7.5881 | |
7.5662 | |
7.5855 | |
7.7301 | |
7.6672 | |
7.4853 | |
7.5316 | |
7.6606 | |
7.6803 | |
7.9540 | |
8.0335 | |
8.0301 | |
7.8255 | |
7.6867 | |
7.6637 | |
7.6788 |