Története napidíjak MDL /HTG óta hétfő, 29 március 2004.
A maximális született
1 moldován lei = 8.7150 haiti gourde
A minimum az
1 moldován lei = 2.4563 haiti gourde
Date | MDL/HTG |
---|---|
7.5011 | |
7.5259 | |
7.4892 | |
7.4354 | |
7.5173 | |
7.5105 | |
7.5382 | |
7.5023 | |
7.4970 | |
7.5215 | |
7.5145 | |
7.4564 | |
7.4148 | |
7.4297 | |
7.3892 | |
7.4272 | |
7.4428 | |
7.4553 | |
7.5346 | |
7.6309 | |
7.5155 | |
7.4851 | |
7.4840 | |
7.5232 | |
7.4502 | |
7.4571 | |
7.4198 | |
7.3759 | |
7.3269 | |
7.3397 | |
7.4459 | |
7.3882 | |
7.4532 | |
7.4257 | |
7.5564 | |
7.5138 | |
7.6244 | |
7.6139 | |
7.6483 | |
7.7918 | |
7.7512 | |
7.7888 | |
7.8752 | |
7.6979 | |
7.5896 | |
7.5566 | |
7.7092 | |
7.7942 | |
7.8476 | |
7.8840 | |
7.9141 | |
8.0645 | |
8.1846 | |
8.2779 | |
8.5714 | |
8.6476 | |
8.6974 | |
8.2427 | |
8.1123 | |
7.9645 | |
7.9851 | |
8.0024 | |
8.0080 | |
7.9483 | |
7.8662 | |
7.7895 | |
7.7746 | |
7.7367 | |
7.6471 | |
7.5812 | |
7.4634 | |
7.2703 | |
7.1531 | |
7.1826 | |
7.0705 | |
6.7837 | |
6.7195 | |
6.6091 | |
6.5033 | |
6.2682 | |
6.1937 | |
6.1059 | |
6.1228 | |
6.1932 | |
6.2626 | |
6.2691 | |
6.8762 | |
6.5699 | |
6.2813 | |
6.1807 | |
6.0839 | |
6.0045 | |
6.0276 | |
6.0178 | |
5.9919 | |
6.0246 | |
6.0291 | |
6.0605 | |
5.9322 | |
5.8739 | |
5.8558 | |
5.9249 | |
6.1847 | |
5.9138 | |
5.6896 | |
5.6445 | |
5.7103 | |
5.8211 | |
5.8292 | |
5.6993 | |
5.7830 | |
5.6816 | |
5.7248 | |
5.7032 | |
5.6678 | |
5.6293 | |
5.7084 | |
5.7389 | |
5.6807 | |
5.7045 | |
5.5613 | |
5.6106 | |
5.6641 | |
5.6469 | |
5.6308 | |
5.6897 | |
5.8141 | |
5.7099 | |
5.5812 | |
5.6683 | |
5.4631 | |
5.5957 | |
5.4844 | |
5.5559 | |
5.5810 | |
5.4515 | |
5.5439 | |
5.2434 | |
5.3345 | |
5.2264 | |
5.2630 | |
5.1868 | |
5.1597 | |
5.1187 | |
5.1527 | |
5.2610 | |
5.1433 | |
5.1357 | |
5.0443 | |
4.9265 | |
4.8743 | |
4.7334 | |
4.6254 | |
4.5648 | |
4.4281 | |
4.4765 | |
4.4835 | |
4.4306 | |
4.3035 | |
4.3588 | |
4.3094 | |
4.1965 | |
4.2741 | |
4.1679 | |
4.1299 | |
4.2643 | |
4.2095 | |
4.2413 | |
4.1918 | |
4.0774 | |
4.1569 | |
3.8965 | |
3.8487 | |
3.7479 | |
3.7413 | |
3.6833 | |
3.7166 | |
3.6977 | |
3.7238 | |
3.7221 | |
3.9230 | |
6.2785 | |
6.3942 | |
6.5127 | |
6.7173 | |
6.7870 | |
6.7701 | |
6.8217 | |
6.8346 | |
6.7069 | |
6.6465 | |
6.5287 | |
6.4976 | |
6.3553 | |
6.4051 | |
6.2946 | |
6.3244 | |
6.3673 | |
6.1581 | |
6.0259 | |
6.0046 | |
5.9927 | |
5.9150 | |
5.3917 | |
5.4994 | |
5.2439 | |
5.1228 | |
5.2698 | |
5.2799 | |
5.3950 | |
5.4661 | |
5.1878 | |
5.2909 | |
5.6658 | |
5.7536 | |
5.7460 | |
5.6410 | |
5.6674 | |
5.7147 | |
5.7110 | |
5.5431 | |
5.5469 | |
5.5962 | |
5.6324 | |
5.5685 | |
5.6024 | |
5.6128 | |
5.5957 | |
5.6143 | |
5.5412 | |
5.5629 | |
5.4778 | |
5.4456 | |
5.4278 | |
5.4427 | |
5.4254 | |
5.3604 | |
5.3776 | |
5.3417 | |
5.4152 | |
5.4566 | |
5.3442 | |
5.3417 | |
5.3849 | |
5.3195 | |
5.2804 | |
5.2211 | |
5.1428 | |
5.1359 | |
5.1286 | |
5.1002 | |
4.9966 | |
4.8983 | |
4.8896 | |
4.8821 | |
4.7696 | |
4.7741 | |
4.7546 | |
4.8323 | |
4.8402 | |
4.8524 | |
4.8140 | |
4.8839 | |
4.8527 | |
4.7921 | |
4.8319 | |
4.8239 | |
4.5847 | |
4.6027 | |
4.5922 | |
4.5465 | |
4.4978 | |
4.5219 | |
4.5054 | |
4.3205 | |
4.3732 | |
4.3138 | |
4.2535 | |
4.2258 | |
4.2496 | |
4.1827 | |
4.1933 | |
4.1851 | |
4.0977 | |
4.1434 | |
4.1205 | |
4.1414 | |
4.1181 | |
4.1254 | |
4.1214 | |
4.0245 | |
4.0405 | |
4.0301 | |
4.0616 | |
4.0231 | |
4.0455 | |
4.0419 | |
3.8814 | |
3.9001 | |
3.9138 | |
3.9401 | |
3.9175 | |
3.8332 | |
3.8614 | |
3.8506 | |
3.9315 | |
3.8691 | |
3.8949 | |
3.9255 | |
3.9625 | |
3.9181 | |
3.9189 | |
3.9224 | |
3.9017 | |
3.8841 | |
3.8483 | |
3.8536 | |
3.8735 | |
3.8338 | |
3.8527 | |
3.8374 | |
3.8078 | |
3.7858 | |
3.8269 | |
3.7342 | |
3.7332 | |
3.7520 | |
3.6999 | |
3.7234 | |
3.7062 | |
3.6241 | |
3.6053 | |
3.6100 | |
3.6543 | |
3.6672 | |
3.6173 | |
3.6123 | |
3.6112 | |
3.6042 | |
3.5795 | |
3.5838 | |
3.5609 | |
3.7061 | |
3.6143 | |
3.5674 | |
3.3794 | |
3.4465 | |
3.4469 | |
3.4535 | |
3.4393 | |
3.4217 | |
3.4042 | |
3.4222 | |
3.4489 | |
3.4436 | |
3.7683 | |
3.7419 | |
3.6615 | |
3.6230 | |
3.5731 | |
3.4694 | |
3.4835 | |
3.4588 | |
3.4693 | |
3.5148 | |
3.5084 | |
3.5066 | |
3.3061 | |
3.2961 | |
3.2787 | |
3.3674 | |
3.3631 | |
3.3933 | |
3.3136 | |
3.2205 | |
3.2559 | |
3.3555 | |
3.3530 | |
3.3314 | |
3.3343 | |
3.3241 | |
3.3062 | |
3.1296 | |
3.1609 | |
3.1951 | |
3.1782 | |
3.2116 | |
3.2420 | |
3.2709 | |
3.3057 | |
3.3189 | |
3.3290 | |
3.2890 | |
3.2136 | |
3.2736 | |
3.2477 | |
3.2465 | |
3.2470 | |
3.2171 | |
3.2190 | |
3.2069 | |
3.1806 | |
3.1911 | |
3.1717 | |
3.1704 | |
3.1669 | |
3.1512 | |
3.1191 | |
3.1319 | |
3.1574 | |
3.1613 | |
3.1374 | |
3.1503 | |
3.1624 | |
3.1656 | |
3.1577 | |
3.1721 | |
3.1470 | |
3.1106 | |
3.1021 | |
3.0511 | |
3.0211 | |
2.9997 | |
2.9502 | |
2.8960 | |
2.8468 | |
2.8279 | |
2.8416 | |
2.8824 | |
2.8747 | |
2.8982 | |
2.8615 | |
2.8168 | |
2.7631 | |
2.7388 | |
2.7314 | |
2.7291 | |
2.7074 | |
2.6941 | |
2.7151 | |
2.6985 | |
2.6462 | |
2.6181 | |
2.6508 | |
2.6972 | |
2.7430 | |
2.7614 | |
2.7450 | |
2.8080 | |
2.7563 | |
2.9922 | |
2.9912 | |
2.9897 | |
2.8787 | |
2.7982 | |
2.5953 | |
2.5415 | |
2.6237 | |
2.6355 | |
2.6520 | |
2.6504 | |
2.7068 | |
2.6765 | |
2.6293 | |
2.6150 | |
2.5993 | |
2.6784 | |
2.7067 | |
2.6187 | |
2.5419 | |
2.5505 | |
2.5469 | |
2.5476 | |
2.5034 | |
2.5017 | |
2.5133 | |
2.5886 | |
2.6329 | |
2.7487 | |
2.9073 | |
2.9650 | |
2.9806 | |
2.9646 | |
3.0237 | |
3.0803 | |
3.1008 | |
3.0848 | |
3.0808 | |
3.1037 | |
3.0667 | |
3.0781 | |
3.0819 | |
3.0383 | |
3.0322 | |
3.1114 | |
3.1011 | |
3.1247 | |
3.1417 | |
3.1775 | |
3.2151 | |
3.3069 | |
3.2789 | |
3.2562 | |
3.2353 | |
3.2131 | |
3.2044 | |
3.2127 | |
3.2030 | |
3.2379 | |
3.2269 | |
3.2547 | |
3.2577 | |
3.3122 | |
3.3010 | |
3.3390 | |
3.3412 | |
3.3401 | |
3.3334 | |
3.3413 | |
3.3273 | |
3.3207 | |
3.2548 | |
3.2965 | |
3.3840 | |
3.2476 | |
2.8623 | |
2.9281 | |
3.0061 | |
3.0595 | |
3.1722 | |
3.2216 | |
3.3101 | |
3.3625 | |
3.3467 | |
3.3515 | |
3.0618 | |
2.9998 | |
3.0802 | |
3.1406 | |
3.2760 | |
3.3580 | |
3.3737 | |
3.4057 | |
3.3387 | |
3.3067 | |
3.3201 | |
3.3470 | |
3.3954 | |
3.3688 | |
3.3752 | |
3.3955 | |
3.4237 | |
3.4140 | |
3.4289 | |
3.4355 | |
3.5660 | |
3.5268 | |
3.4540 | |
3.4326 | |
3.3962 | |
3.4148 | |
3.4774 | |
3.4286 | |
3.4036 | |
3.4013 | |
3.4256 | |
3.4941 | |
3.4877 | |
3.4532 | |
3.4602 | |
3.4491 | |
3.4258 | |
3.4283 | |
3.4468 | |
3.4490 | |
3.4744 | |
3.4549 | |
3.5088 | |
3.5191 | |
3.5361 | |
3.5283 | |
3.4805 | |
3.4825 | |
3.4589 | |
3.4773 | |
3.4924 | |
3.4963 | |
3.4742 | |
3.4337 | |
3.4153 | |
3.3996 | |
3.4206 | |
3.4279 | |
3.4194 | |
3.4345 | |
3.4563 | |
3.4671 | |
3.4474 | |
3.4010 | |
3.4038 | |
3.4094 | |
3.3860 | |
3.3733 | |
3.3754 | |
3.3655 | |
3.3968 | |
3.3560 | |
3.3583 | |
3.3748 | |
3.3848 | |
3.4276 | |
3.4627 | |
3.4685 | |
3.4903 | |
3.5096 | |
3.4892 | |
3.5090 | |
3.5414 | |
3.5618 | |
3.5470 | |
3.5988 | |
3.5356 | |
3.4968 | |
3.5012 | |
3.4883 | |
3.4675 | |
3.4880 | |
3.4879 | |
3.4601 | |
3.4564 | |
3.4052 | |
3.4359 | |
3.3661 | |
3.4447 | |
3.4131 | |
3.3937 | |
3.4393 | |
3.4558 | |
3.4403 | |
3.4343 | |
3.4665 | |
3.4269 | |
3.4352 | |
3.4383 | |
3.4719 | |
3.4912 | |
3.5474 | |
3.4738 | |
3.5145 | |
3.4413 | |
3.4745 | |
3.4230 | |
3.5054 | |
3.5226 | |
3.5793 | |
3.6171 | |
3.5735 | |
3.5243 | |
3.5698 | |
3.5868 | |
3.5404 | |
3.4944 | |
3.4928 | |
3.5085 | |
3.5051 | |
3.4472 | |
3.5792 | |
3.5202 | |
3.4822 | |
3.4383 | |
3.4806 | |
3.5304 | |
3.5486 | |
3.5310 | |
3.5408 | |
3.4664 | |
3.3914 | |
3.4068 | |
3.3794 | |
3.4034 | |
3.3801 | |
3.4057 | |
3.3897 | |
3.4203 | |
3.4093 | |
3.4066 | |
3.2912 | |
3.2358 | |
3.2676 | |
3.3008 | |
3.2737 | |
3.3099 | |
3.3336 | |
3.2793 | |
3.2752 | |
3.4043 | |
3.4312 | |
3.4856 | |
3.4163 | |
3.4109 | |
3.4322 | |
3.4459 | |
3.3720 | |
3.3309 | |
3.2936 | |
3.2394 | |
3.2325 | |
3.3089 | |
3.2492 | |
3.3106 | |
3.3856 | |
3.3078 | |
3.2753 | |
3.2531 | |
3.1417 | |
3.1348 | |
3.1081 | |
3.1166 | |
3.1101 | |
3.1128 | |
3.1141 | |
3.1442 | |
3.1579 | |
3.1188 | |
3.1514 | |
3.1879 | |
3.2250 | |
3.2432 | |
3.2258 | |
3.2333 | |
3.2261 | |
3.2110 | |
3.1170 | |
3.1015 | |
3.1358 | |
3.1480 | |
3.1525 | |
3.1556 | |
3.1957 | |
3.2246 | |
3.2496 | |
3.2983 | |
3.2685 | |
3.2684 | |
3.3418 | |
3.5481 | |
3.7015 | |
3.7219 | |
3.7148 | |
3.7363 | |
3.6378 | |
3.6479 | |
3.6052 | |
3.6087 | |
3.5883 | |
3.3785 | |
3.5702 | |
3.5816 | |
3.5763 | |
3.5867 | |
3.5906 | |
3.5981 | |
3.5848 | |
3.5718 | |
3.4984 | |
3.4700 | |
3.5015 | |
3.4700 | |
3.4609 | |
3.4873 | |
3.5061 | |
3.5102 | |
3.4704 | |
3.4642 | |
3.4580 | |
3.4662 | |
3.4744 | |
3.4645 | |
3.4451 | |
3.5170 | |
3.5333 | |
3.5545 | |
3.5432 | |
3.5636 | |
3.6152 | |
3.6315 | |
3.6441 | |
3.6810 | |
3.6795 | |
3.6849 | |
3.6974 | |
3.7236 | |
3.7259 | |
3.7481 | |
3.7359 | |
3.7080 | |
3.7623 | |
3.7444 | |
3.7343 | |
3.7476 | |
3.7484 | |
3.7288 | |
3.7359 | |
3.7434 | |
3.7390 | |
3.7506 | |
3.7545 | |
3.7419 | |
3.6755 | |
3.9388 | |
3.9905 | |
4.0219 | |
3.9767 | |
3.9858 | |
4.0108 | |
3.9900 | |
3.9454 | |
3.9469 | |
3.9404 | |
3.9350 | |
3.9183 | |
3.8781 | |
3.8326 | |
3.7895 | |
3.7517 | |
3.7303 | |
3.6772 | |
3.6740 | |
3.6844 | |
3.6638 | |
3.6967 | |
3.6764 | |
3.6504 | |
3.6225 | |
3.6799 | |
3.5806 | |
3.5036 | |
3.3893 | |
3.3498 | |
3.3411 | |
3.3529 | |
3.3379 | |
3.3348 | |
3.3081 | |
3.3524 | |
3.2694 | |
3.2797 | |
3.2913 | |
3.3134 | |
3.3117 | |
3.3251 | |
3.3029 | |
3.2868 | |
3.2910 | |
3.2583 | |
3.2082 | |
3.1945 | |
3.2228 | |
3.2085 | |
3.2746 | |
3.1843 | |
3.1287 | |
3.0992 | |
3.0454 | |
3.0118 | |
3.0516 | |
3.0510 | |
2.9987 | |
2.9960 | |
2.9903 | |
2.9914 | |
2.9666 | |
2.9978 | |
2.9774 | |
2.9784 | |
3.0515 | |
3.0249 | |
2.9687 | |
2.9713 | |
3.0346 | |
3.0476 | |
3.0050 | |
2.9780 | |
2.9745 | |
2.9865 | |
2.9779 | |
2.9870 | |
2.9907 | |
2.9735 | |
2.9685 | |
2.9596 | |
2.9851 | |
2.9592 | |
2.9374 | |
2.9349 | |
2.9122 | |
2.8928 | |
2.8597 | |
2.9015 | |
2.9210 | |
2.9224 | |
2.9023 | |
2.9180 | |
2.9114 | |
2.9104 | |
2.9171 | |
2.9116 | |
2.9117 | |
2.9046 | |
2.8993 | |
2.8773 | |
2.8910 | |
2.8838 | |
2.8675 | |
2.8785 | |
2.8860 | |
2.8829 | |
2.8867 | |
2.8897 | |
2.8779 | |
2.8786 | |
2.8851 | |
2.9201 | |
2.9135 | |
2.9023 | |
2.8952 | |
2.8806 | |
2.8696 | |
2.9769 | |
3.0093 | |
3.0064 | |
3.0750 | |
3.1242 | |
3.1707 | |
3.1717 | |
3.1931 | |
3.2259 | |
3.2207 | |
3.2257 | |
3.2212 | |
3.2369 | |
3.2289 | |
3.2316 | |
3.2460 | |
3.2517 | |
3.2562 | |
3.3059 | |
3.3100 | |
3.3025 | |
3.2885 | |
3.2907 | |
3.2934 | |
3.2910 | |
3.2874 | |
3.2871 | |
3.2438 | |
3.2884 | |
3.3253 | |
3.3406 | |
3.3346 | |
3.3389 | |
3.3600 | |
3.3560 | |
3.3555 | |
3.3256 | |
3.2977 | |
3.3109 | |
3.3186 | |
3.3472 | |
3.3564 | |
3.3608 | |
3.3090 | |
3.2970 | |
3.3022 | |
3.2807 | |
3.2459 | |
3.1493 | |
3.0949 | |
3.0954 | |
3.0825 | |
3.0662 | |
3.0346 | |
3.0193 | |
3.0243 | |
3.0336 | |
3.0817 | |
3.0668 | |
3.0323 | |
2.9685 | |
2.9166 | |
2.8952 | |
2.9013 | |
2.8877 | |
2.8756 | |
2.8666 | |
2.8940 | |
2.9209 | |
2.9078 | |
2.8924 | |
2.8962 | |
2.9110 | |
2.9287 | |
2.9080 | |
2.8941 | |
2.8835 | |
2.8787 | |
2.8880 | |
2.8997 | |
2.8114 | |
2.8101 | |
2.8192 | |
2.8123 | |
2.8074 | |
2.8379 | |
2.8554 | |
2.8907 | |
2.9158 | |
2.9194 | |
2.9175 | |
2.8544 | |
2.8287 | |
2.8372 | |
2.9486 | |
2.8189 | |
2.8822 | |
2.7346 | |
2.6773 | |
2.7168 | |
2.8646 | |
2.8431 | |
2.8947 | |
2.8755 | |
2.7954 | |
2.8106 | |
2.8803 | |
2.8527 | |
2.9859 | |
3.0027 | |
3.5155 | |
3.4163 | |
3.4100 | |
3.3846 | |
3.4399 |