Története napidíjak MDL /IMP óta hétfő, 23 június 2014.
A maximális született
1 moldován lei = 0.04890 Man-szigeti font
A minimum az
1 moldován lei = 0.03229 Man-szigeti font
Date | MDL/IMP |
---|---|
0.04513 | |
0.04499 | |
0.04536 | |
0.04557 | |
0.04481 | |
0.04534 | |
0.04479 | |
0.04431 | |
0.04425 | |
0.04465 | |
0.04429 | |
0.04456 | |
0.04469 | |
0.04475 | |
0.04445 | |
0.04447 | |
0.04458 | |
0.04490 | |
0.04534 | |
0.04473 | |
0.04480 | |
0.04508 | |
0.04500 | |
0.04454 | |
0.04499 | |
0.04549 | |
0.04499 | |
0.04540 | |
0.04490 | |
0.04537 | |
0.04485 | |
0.04547 | |
0.04511 | |
0.04504 | |
0.04456 | |
0.04456 | |
0.04455 | |
0.04410 | |
0.04497 | |
0.04445 | |
0.04412 | |
0.04473 | |
0.04238 | |
0.04259 | |
0.04303 | |
0.04380 | |
0.04368 | |
0.04494 | |
0.04522 | |
0.04563 | |
0.04550 | |
0.04490 | |
0.04449 | |
0.04467 | |
0.04463 | |
0.04519 | |
0.04401 | |
0.04425 | |
0.04393 | |
0.04442 | |
0.04396 | |
0.04434 | |
0.04323 | |
0.04283 | |
0.04311 | |
0.04284 | |
0.04333 | |
0.04307 | |
0.04257 | |
0.04212 | |
0.04200 | |
0.04347 | |
0.04416 | |
0.04443 | |
0.04508 | |
0.04530 | |
0.04572 | |
0.04546 | |
0.04657 | |
0.04535 | |
0.04768 | |
0.04518 | |
0.04433 | |
0.04475 | |
0.04418 | |
0.04429 | |
0.04324 | |
0.04299 | |
0.04236 | |
0.04305 | |
0.04337 | |
0.04364 | |
0.04322 | |
0.04247 | |
0.04257 | |
0.04334 | |
0.04208 | |
0.04153 | |
0.04173 | |
0.04279 | |
0.04323 | |
0.04340 | |
0.04260 | |
0.04116 | |
0.04173 | |
0.04169 | |
0.04143 | |
0.04127 | |
0.04143 | |
0.04139 | |
0.04143 | |
0.04123 | |
0.04073 | |
0.04106 | |
0.04176 | |
0.04186 | |
0.04265 | |
0.04275 | |
0.04277 | |
0.04235 | |
0.04219 | |
0.04239 | |
0.04212 | |
0.04201 | |
0.04155 | |
0.04212 | |
0.04243 | |
0.04200 | |
0.04137 | |
0.04165 | |
0.04123 | |
0.04106 | |
0.04122 | |
0.04128 | |
0.04124 | |
0.04066 | |
0.04039 | |
0.04019 | |
0.04081 | |
0.04002 | |
0.04004 | |
0.04004 | |
0.04007 | |
0.04012 | |
0.04007 | |
0.03991 | |
0.04008 | |
0.04002 | |
0.03989 | |
0.04065 | |
0.04036 | |
0.03980 | |
0.04070 | |
0.03983 | |
0.04053 | |
0.04073 | |
0.04085 | |
0.04130 | |
0.04106 | |
0.04070 | |
0.04148 | |
0.04169 | |
0.04236 | |
0.04205 | |
0.04252 | |
0.04302 | |
0.04297 | |
0.04310 | |
0.04342 | |
0.04390 | |
0.04337 | |
0.04361 | |
0.04384 | |
0.04445 | |
0.04437 | |
0.04548 | |
0.04532 | |
0.04565 | |
0.04521 | |
0.04581 | |
0.04619 | |
0.04709 | |
0.04698 | |
0.04593 | |
0.04531 | |
0.04632 | |
0.04634 | |
0.04658 | |
0.04630 | |
0.04641 | |
0.04662 | |
0.04705 | |
0.04648 | |
0.04732 | |
0.04637 | |
0.04633 | |
0.04615 | |
0.04599 | |
0.04648 | |
0.04631 | |
0.04571 | |
0.04501 | |
0.04436 | |
0.04565 | |
0.04455 | |
0.04384 | |
0.04468 | |
0.04819 | |
0.04638 | |
0.04440 | |
0.04490 | |
0.04344 | |
0.04365 | |
0.04438 | |
0.04438 | |
0.04369 | |
0.04397 | |
0.04456 | |
0.04440 | |
0.04447 | |
0.04492 | |
0.04383 | |
0.04410 | |
0.04429 | |
0.04467 | |
0.04452 | |
0.04469 | |
0.04473 | |
0.04461 | |
0.04472 | |
0.04545 | |
0.04619 | |
0.04584 | |
0.04576 | |
0.04574 | |
0.04564 | |
0.04676 | |
0.04583 | |
0.04686 | |
0.04762 | |
0.04630 | |
0.04626 | |
0.04590 | |
0.04524 | |
0.04493 | |
0.04386 | |
0.04327 | |
0.04393 | |
0.04365 | |
0.04343 | |
0.04362 | |
0.04390 | |
0.04315 | |
0.04285 | |
0.04341 | |
0.04308 | |
0.04302 | |
0.04388 | |
0.04415 | |
0.04396 | |
0.04369 | |
0.04425 | |
0.04435 | |
0.04457 | |
0.04520 | |
0.04543 | |
0.04514 | |
0.04452 | |
0.04537 | |
0.04547 | |
0.04532 | |
0.04589 | |
0.04578 | |
0.04592 | |
0.04621 | |
0.04597 | |
0.04530 | |
0.04534 | |
0.04557 | |
0.04478 | |
0.04563 | |
0.04527 | |
0.04460 | |
0.04509 | |
0.04525 | |
0.04532 | |
0.04515 | |
0.04572 | |
0.04637 | |
0.04626 | |
0.04679 | |
0.04738 | |
0.04661 | |
0.04573 | |
0.04576 | |
0.04527 | |
0.04495 | |
0.04501 | |
0.04434 | |
0.04503 | |
0.04434 | |
0.04434 | |
0.04448 | |
0.04458 | |
0.04468 | |
0.04439 | |
0.04380 | |
0.04347 | |
0.04259 | |
0.04300 | |
0.04316 | |
0.04262 | |
0.04313 | |
0.04346 | |
0.04322 | |
0.04289 | |
0.04320 | |
0.04322 | |
0.04317 | |
0.04260 | |
0.04247 | |
0.04282 | |
0.04304 | |
0.04335 | |
0.04357 | |
0.04384 | |
0.04340 | |
0.04327 | |
0.04359 | |
0.04312 | |
0.04317 | |
0.04349 | |
0.04373 | |
0.04368 | |
0.04337 | |
0.04363 | |
0.04288 | |
0.04216 | |
0.04202 | |
0.04293 | |
0.04367 | |
0.04339 | |
0.04348 | |
0.04305 | |
0.04284 | |
0.04209 | |
0.04237 | |
0.04235 | |
0.04277 | |
0.04256 | |
0.04299 | |
0.04314 | |
0.04344 | |
0.04258 | |
0.04281 | |
0.04202 | |
0.04178 | |
0.04119 | |
0.04057 | |
0.04054 | |
0.04155 | |
0.04171 | |
0.04114 | |
0.04100 | |
0.04125 | |
0.04158 | |
0.04121 | |
0.04053 | |
0.04033 | |
0.04017 | |
0.04041 | |
0.03987 | |
0.03989 | |
0.04128 | |
0.04083 | |
0.04079 | |
0.04085 | |
0.04026 | |
0.03928 | |
0.03883 | |
0.03975 | |
0.04011 | |
0.04008 | |
0.04079 | |
0.04095 | |
0.04100 | |
0.04146 | |
0.04096 | |
0.03955 | |
0.03923 | |
0.03876 | |
0.03819 | |
0.03803 | |
0.03880 | |
0.03873 | |
0.03935 | |
0.03890 | |
0.03842 | |
0.03848 | |
0.03804 | |
0.03891 | |
0.03803 | |
0.03467 | |
0.03515 | |
0.03462 | |
0.03421 | |
0.03453 | |
0.03525 | |
0.03504 | |
0.03459 | |
0.03538 | |
0.03586 | |
0.03627 | |
0.03586 | |
0.03610 | |
0.03504 | |
0.03508 | |
0.03543 | |
0.03574 | |
0.03490 | |
0.03473 | |
0.03402 | |
0.03438 | |
0.03402 | |
0.03399 | |
0.03386 | |
0.03426 | |
0.03415 | |
0.03426 | |
0.03336 | |
0.03334 | |
0.03302 | |
0.03289 | |
0.03321 | |
0.03315 | |
0.03244 | |
0.03269 | |
0.03284 | |
0.03312 | |
0.03285 | |
0.03272 | |
0.03240 | |
0.03326 | |
0.03395 | |
0.03420 | |
0.03336 | |
0.03377 | |
0.03373 | |
0.03421 | |
0.03401 | |
0.03405 | |
0.03434 | |
0.03391 | |
0.03392 | |
0.03347 | |
0.03513 | |
0.03578 | |
0.03628 | |
0.03592 | |
0.03609 | |
0.03596 | |
0.03655 | |
0.03617 | |
0.03675 | |
0.03840 | |
0.03840 | |
0.03730 | |
0.03581 | |
0.03685 | |
0.03605 | |
0.03550 | |
0.03475 | |
0.03492 | |
0.03548 | |
0.03694 | |
0.03747 | |
0.03912 | |
0.04111 | |
0.04175 | |
0.04120 | |
0.04094 | |
0.04153 | |
0.04232 | |
0.04236 | |
0.04229 | |
0.04250 | |
0.04234 | |
0.04243 | |
0.04237 | |
0.04252 | |
0.04239 | |
0.04234 | |
0.04284 | |
0.04242 | |
0.04316 | |
0.04366 | |
0.04280 | |
0.04341 | |
0.04357 | |
0.04350 | |
0.04274 | |
0.04242 | |
0.04195 | |
0.04180 | |
0.04180 | |
0.04171 | |
0.04191 |