Történelmi moldován lei / mexikói peso

Története napidíjak MDL /MXN óta szombat, 22 július 2006.

A maximális született

1 moldován lei = 1.4399 mexikói peso

A minimum az

1 moldován lei = 0.7895 mexikói peso

Ár története MXN / MDL

Date MDL/MXN
0.9923
0.9811
0.9961
0.9917
0.9913
0.9941
0.9952
1.0010
0.9881
0.9904
0.9990
0.9969
1.0087
1.0061
1.0014
1.0044
1.0048
1.0241
1.0046
1.0106
1.0125
1.0115
1.0301
1.0204
1.0171
1.0248
1.0116
1.0173
1.0183
1.0136
1.0345
1.0377
1.0342
1.0600
1.0718
1.0809
1.0622
1.0705
1.0820
1.0866
1.0830
1.0960
1.0889
1.0925
1.0851
1.0836
1.0989
1.0994
1.1009
1.1059
1.1108
1.1239
1.1283
1.1266
1.1320
1.1200
1.1143
1.1209
1.1061
1.1127
1.1119
1.1210
1.1167
1.1144
1.1084
1.1154
1.1159
1.1123
1.1386
1.1514
1.1434
1.1398
1.1619
1.1678
1.1412
1.1152
1.1222
1.1344
1.1163
1.1054
1.0920
1.1008
1.0983
1.1249
1.0950
1.1056
1.1025
1.1254
1.0994
1.1048
1.1030
1.1170
1.1297
1.1157
1.1402
1.1291
1.1224
1.1264
1.1049
1.1030
1.1338
1.1199
1.1123
1.1431
1.1488
1.1150
1.0711
1.0891
1.0891
1.0552
1.0185
1.0074
1.0106
1.0315
1.0070
1.0403
1.0518
1.0047
0.9442
0.9368
0.9507
0.9571
0.9613
0.9602
0.9477
0.9260
0.9456
0.9443
0.9494
0.9530
0.9608
0.9604
0.9561
0.9634
0.9604
0.9733
0.9712
0.9580
0.9632
0.9790
0.9656
0.9731
0.9839
0.9931
0.9664
0.9631
0.9841
0.9747
0.9976
0.9981
0.9923
1.0007
0.9718
0.9587
0.9555
0.9636
0.9662
0.9431
0.9582
0.9733
0.9704
0.9484
0.9652
0.9267
0.9345
0.9318
0.9538
0.9544
0.9723
0.9819
0.9917
1.0123
0.9813
0.9982
1.0005
1.0030
1.0085
1.0148
0.9581
0.9741
0.9834
0.9918
1.0222
1.0023
0.9977
0.9885
0.9989
1.0173
1.0080
1.0241
1.0265
1.0107
1.0039
1.0207
1.0107
1.0098
1.0290
1.0299
1.0314
1.0297
1.0293
1.0460
1.0297
1.0278
1.0341
1.0357
1.0496
1.0336
1.0522
1.0591
1.0621
1.0598
1.0768
1.0617
1.0375
1.0571
1.0780
1.0313
1.0265
1.0447
1.0560
1.0864
1.1101
1.0976
1.1049
1.1349
1.1649
1.1387
1.1405
1.1444
1.1541
1.1496
1.1444
1.1280
1.1359
1.1542
1.1647
1.1696
1.1868
1.2048
1.2226
1.1874
1.1717
1.1619
1.1964
1.1543
1.1810
1.2031
1.1717
1.1394
1.1449
1.1342
1.1309
1.1424
1.1513
1.1355
1.1302
1.1170
1.1136
1.1187
1.1027
1.1007
1.1015
1.1443
1.1291
1.1269
1.1318
1.1278
1.1196
1.1226
1.1411
1.1144
1.1037
1.1281
1.1254
1.1505
1.1618
1.1734
1.2274
1.1811
1.1879
1.1525
1.1523
1.1803
1.1564
1.1375
1.1672
1.1629
1.1612
1.1677
1.1834
1.1525
1.1726
1.1746
1.1907
1.1882
1.2561
1.2366
1.2530
1.2531
1.2729
1.3302
1.2887
1.2725
1.3062
1.3269
1.3313
1.3458
1.3688
1.3711
1.3132
1.3276
1.3425
1.2968
1.3432
1.2990
1.2973
1.2629
1.2665
1.2793
1.3410
1.3486
1.3502
1.3647
1.3639
1.3164
1.3170
1.3179
1.4152
1.2871
1.2083
1.1127
1.0697
1.0539
1.0722
1.0862
1.0780
1.0675
1.0883
1.1024
1.1041
1.1019
1.1012
1.1151
1.1221
1.1203
1.1139
1.0986
1.1055
1.0962
1.1095
1.1045
1.1110
1.1119
1.1088
1.1047
1.1028
1.1357
1.1169
1.1296
1.1266
1.1085
1.0773
1.0910
1.0748
1.0650
1.0595
1.0589
1.0566
1.0641
1.0894
1.0540
1.0650
1.0751
1.0664
1.0673
1.0529
1.0635
1.0883
1.1062
1.1054
1.1044
1.1368
1.1277
1.1197
1.1248
1.1280
1.1237
1.1155
1.1206
1.1115
1.1221
1.1487
1.1570
1.1633
1.1792
1.1897
1.1960
1.1872
1.1928
1.1627
1.1723
1.1392
1.1051
1.1184
1.1044
1.1275
1.1231
1.1483
1.1455
1.1218
1.1387
1.1577
1.1181
1.1132
1.1341
1.1288
1.1427
1.1812
1.1721
1.2272
1.2200
1.1845
1.1601
1.1879
1.1871
1.1709
1.1288
1.1476
1.0997
1.1153
1.1059
1.1124
1.1320
1.1234
1.1245
1.1188
1.1202
1.1135
1.1330
1.1162
1.1112
1.1142
1.1212
1.1512
1.1514
1.1180
1.1041
1.0851
1.0787
1.0848
1.0833
1.0915
1.1113
1.1003
1.0950
1.0705
1.0384
1.0182
1.0082
0.9989
1.0093
1.0054
0.9907
0.9923
1.0018
0.9890
0.9789
0.9719
0.9884
1.0021
0.9797
0.9875
0.9977
1.0080
1.0142
1.0214
1.0099
1.0232
0.9812
0.9730
0.9646
0.9689
0.9626
0.9729
0.9688
0.9958
0.9912
1.0016
1.0233
1.0172
1.0378
1.0439
1.0672
1.0815
1.0657
1.0391
1.0318
1.0131
1.0062
1.0218
1.0198
1.0165
1.0356
0.9391
0.9412
0.9282
0.9505
0.9584
0.9802
1.0079
0.9963
0.9562
0.9430
0.9462
0.9304
0.9178
0.9411
0.9568
0.9489
0.9300
0.9328
0.9267
0.9663
0.9467
0.9325
0.9377
0.9249
0.9247
0.9183
0.9064
0.8689
0.8882
0.8903
0.9092
0.8894
0.8985
0.8791
0.8918
0.8944
0.9066
0.9112
0.9627
0.9052
0.8958
0.9022
0.8830
0.8818
0.8789
0.8794
0.8712
0.8771
0.8425
0.8247
0.8307
0.8461
0.8410
0.8228
0.8298
0.8374
0.8367
0.8342
0.8464
0.8371
0.8599
0.8805
0.8789
0.9011
0.8640
0.8499
0.8619
0.8618
0.8476
0.8353
0.8314
0.8354
0.8126
0.8456
0.8592
0.8525
0.8480
0.8525
0.8576
0.8555
0.8467
0.8453
0.8647
0.8519
0.8426
0.8011
0.8429
0.8442
0.8185
0.8100
0.7999
0.8003
0.8270
0.8248
0.8636
0.9133
0.9505
0.9442
0.9354
0.9566
0.9522
0.9316
0.9066
0.9024
0.9121
0.9208
0.9253
0.9307
0.9166
0.9135
0.9384
0.9208
0.9282
0.9222
0.9312
0.9457
0.9512
0.9635
0.9506
0.9360
0.9288
0.9254
0.9316
0.9256
0.9296
0.9357
0.9369
0.9307
0.9485
0.9447
0.9600
0.9708
0.9771
0.9751
0.9774
0.9730
0.9778
0.9825
0.9822
0.9887
0.9739
0.9778
0.9794
0.9894
1.0022
1.0077
0.9992
0.9976
1.0072
1.0005
1.0002
1.0176
0.9931
1.0051
1.0052
0.9991
1.0210
1.0104
1.0092
1.0155
0.9957
1.0075
1.0120
1.0065
1.0117
1.0258
1.0446
1.0371
1.0207
0.9966
1.0009
1.0395
1.0131
1.0155
1.0258
1.0324
1.0699
1.0350
1.0334
1.0248
0.9987
0.9924
0.9949
0.9893
0.9909
0.9989
0.9913
0.9825
0.9964
0.9936
1.0092
1.0259
1.0371
1.0407
1.0474
1.0577
1.0522
1.0536
1.0474
1.0380
1.0571
1.0720
1.0732
1.0531
1.0448
1.0487
1.0507
1.0620
1.0732
1.0578
1.0656
1.0543
1.0537
1.0497
1.0359
1.0440
1.0337
1.0463
1.0614
1.0568
1.0512
1.0606
1.0486
1.0580
1.0855
1.0743
1.0962
1.0915
1.1447
1.1494
1.1617
1.1830
1.1656
1.1632
1.1564
1.1162
1.1134
1.1238
1.1284
1.0968
1.0782
1.0728
1.0705
1.0734
1.0810
1.0950
1.0712
1.0824
1.0578
1.1021
1.1105
1.1398
1.1648
1.1930
1.1800
1.1804
1.1796
1.1470
1.1875
1.1910
1.1556
1.1585
1.1452
1.1573
1.1457
1.1195
1.1822
1.1379
1.1312
1.1086
1.1099
1.1069
1.0814
1.0763
1.0703
1.0272
1.0169
1.0144
1.0148
1.0092
1.0344
1.0111
1.0406
1.0152
0.9959
0.9993
1.0067
1.0165
1.0066
1.0037
1.0239
1.0093
0.9956
1.0050
1.0011
0.9988
1.0007
1.0155
0.9988
1.0085
0.9990
1.0149
0.9911
0.9744
0.9946
1.0070
1.0111
1.0268
1.0278
1.0066
1.0270
1.0403
1.0489
1.0673
1.0475
1.0431
1.0614
1.0623
1.0597
1.0351
1.0452
1.0356
1.0461
1.0768
1.0339
1.0496
1.0650
1.0335
1.0342
1.0430
1.0040
1.0215
0.9827
0.9662
0.9729
0.9988
1.0037
1.0139
0.9971
0.9625
0.9646
0.9624
0.9921
0.9924
0.9908
1.0031
1.0129
1.0020
0.9885
0.9868
0.9954
1.0120
1.0313
1.0184
1.0242
1.0225
1.0276
1.0607
1.0466
1.0411
1.0653
1.1171
1.1588
1.1741
1.1699
1.2089
1.1883
1.1857
1.1786
1.1907
1.2235
1.1432
1.1893
1.2004
1.1968
1.1884
1.1519
1.1614
1.1570
1.1718
1.1818
1.1851
1.2320
1.1884
1.1748
1.2049
1.2084
1.2051
1.1750
1.1744
1.1721
1.1725
1.2119
1.2275
1.1829
1.1888
1.2338
1.3205
1.2980
1.3153
1.4310
1.4399
1.3908
1.3794
1.3401
1.3753
1.3305
1.3291
1.3246
1.3187
1.3035
1.2652
1.3065
1.2984
1.3129
1.3050
1.2659
1.2268
1.2343
1.2866
1.2440
1.2247
1.1278
1.0585
1.0231
1.0972
1.0833
1.0745
1.0474
1.0545
1.0590
1.0310
1.0362
1.0448
1.0584
1.0603
1.0490
1.0388
1.0337
1.0288
1.0179
1.0156
1.0042
1.0178
1.0165
1.0086
1.0218
1.0152
1.0088
1.0150
1.0346
1.0175
1.0068
0.9660
0.9617
0.9567
0.9635
0.9620
0.9673
0.9706
0.9808
0.9624
0.9627
0.9561
0.9626
0.9610
0.9735
0.9765
0.9746
0.9719
0.9473
0.9345
0.9422
0.9500
0.9457
0.9730
0.9471
0.9506
0.9469
0.9196
0.9126
0.9301
0.9245
0.9091
0.9051
0.8871
0.8880
0.8853
0.8869
0.8797
0.8744
0.9061
0.8803
0.8688
0.8660
0.8850
0.8939
0.8871
0.8827
0.8820
0.8800
0.8817
0.8802
0.8856
0.8773
0.8797
0.8670
0.8701
0.8645
0.8485
0.8558
0.8378
0.8430
0.8335
0.8407
0.8433
0.8332
0.8257
0.8348
0.8375
0.8316
0.8293
0.8211
0.8166
0.8202
0.8182
0.8362
0.8306
0.8345
0.8182
0.8278
0.8155
0.8212
0.8122
0.8130
0.8138
0.8104
0.8141