Történelmi madagaszkári ariary / orosz rubel

Története napidíjak MGA /RUB óta vasárnap, 28 október 2007.

A maximális született

1 madagaszkári ariary = 0.035772 orosz rubel

A minimum az

1 madagaszkári ariary = 0.012840 orosz rubel

Ár története RUB / MGA

Date MGA/RUB
0.018300
0.017826
0.018168
0.018125
0.017595
0.017436
0.017363
0.017122
0.017003
0.017372
0.017680
0.018018
0.017977
0.018103
0.018398
0.019271
0.019405
0.019696
0.019535
0.018791
0.018498
0.017957
0.017583
0.017362
0.017147
0.016995
0.017099
0.016931
0.017564
0.017176
0.017328
0.017755
0.017163
0.017353
0.017475
0.018105
0.018077
0.017996
0.017666
0.018109
0.018091
0.018597
0.018578
0.018856
0.018766
0.018509
0.018281
0.018215
0.018243
0.017961
0.018003
0.018326
0.017623
0.017630
0.017871
0.017803
0.017670
0.017720
0.017619
0.017473
0.017526
0.017943
0.018089
0.018076
0.018579
0.017819
0.018239
0.018448
0.017850
0.017941
0.017880
0.018839
0.019135
0.018557
0.019370
0.020537
0.021223
0.020803
0.021537
0.021819
0.023165
0.023678
0.021446
0.022118
0.021337
0.022658
0.022224
0.021406
0.020844
0.021455
0.021092
0.021017
0.020776
0.021002
0.020492
0.020104
0.020093
0.019898
0.019737
0.020130
0.019735
0.019873
0.018665
0.018924
0.019428
0.019547
0.019329
0.019397
0.019651
0.019827
0.019763
0.020027
0.020067
0.020461
0.020713
0.020606
0.020973
0.021043
0.021379
0.021201
0.021170
0.021192
0.020401
0.020218
0.020320
0.020323
0.020358
0.020058
0.019969
0.019733
0.019332
0.019257
0.019783
0.019315
0.019937
0.019786
0.019865
0.020052
0.019679
0.019603
0.020295
0.020503
0.020533
0.020894
0.021565
0.021888
0.021814
0.021189
0.021391
0.021133
0.021323
0.021111
0.020844
0.021906
0.021506
0.020393
0.020446
0.020259
0.019896
0.019758
0.018641
0.018653
0.018728
0.018339
0.018219
0.018164
0.018180
0.017751
0.018341
0.018523
0.018682
0.017285
0.017518
0.017443
0.017484
0.017151
0.016668
0.016374
0.016076
0.015355
0.015434
0.015897
0.015363
0.015465
0.014319
0.014320
0.014150
0.014062
0.014272
0.014413
0.014445
0.014590
0.014603
0.015070
0.013825
0.013898
0.014383
0.014502
0.014607
0.014755
0.014598
0.014968
0.014733
0.015038
0.013916
0.013728
0.015240
0.013962
0.013051
0.013470
0.014296
0.015231
0.015806
0.014563
0.016173
0.017338
0.017561
0.018659
0.026449
0.029777
0.035772
0.026351
0.020189
0.019180
0.018968
0.019367
0.019706
0.019119
0.018869
0.018743
0.018446
0.018667
0.018514
0.018682
0.018694
0.018786
0.018183
0.017951
0.018039
0.017641
0.017975
0.018150
0.018356
0.018386
0.018609
0.018627
0.018631
0.018725
0.019076
0.018766
0.018866
0.019129
0.019345
0.019230
0.019775
0.018782
0.019065
0.019359
0.018657
0.019342
0.019563
0.019536
0.019646
0.019701
0.019816
0.019846
0.020095
0.020317
0.020160
0.019932
0.019863
0.019328
0.019740
0.019743
0.019703
0.019547
0.020043
0.020108
0.019986
0.019497
0.019295
0.019081
0.019080
0.020021
0.019114
0.019081
0.020204
0.019390
0.019306
0.019481
0.020490
0.019440
0.019754
0.019782
0.020077
0.020383
0.019726
0.019519
0.019658
0.019177
0.019388
0.019270
0.019216
0.019095
0.018654
0.018554
0.018340
0.018619
0.018162
0.017901
0.018136
0.017980
0.018173
0.018734
0.019018
0.019314
0.019709
0.019581
0.019951
0.019633
0.020140
0.021226
0.021229
0.020409
0.020301
0.017874
0.017510
0.017088
0.017268
0.017286
0.017029
0.016751
0.016463
0.016861
0.016907
0.017084
0.025662
0.017371
0.017525
0.017526
0.017153
0.017103
0.017345
0.017427
0.017329
0.017265
0.017560
0.017302
0.016936
0.017113
0.017548
0.017889
0.017844
0.018134
0.017762
0.017951
0.017375
0.017343
0.017226
0.017407
0.017173
0.017213
0.017626
0.017763
0.017802
0.017518
0.017632
0.018032
0.017915
0.017809
0.017669
0.017987
0.017882
0.018161
0.018044
0.018187
0.018543
0.018581
0.018608
0.018565
0.018404
0.018821
0.018766
0.018207
0.018638
0.019059
0.019826
0.019399
0.018776
0.018943
0.018283
0.018486
0.018015
0.018726
0.018661
0.018705
0.018585
0.018626
0.018991
0.018905
0.019267
0.019885
0.021052
0.020229
0.020294
0.020310
0.020286
0.019369
0.018931
0.018702
0.018391
0.018856
0.018876
0.018683
0.018747
0.018445
0.018425
0.018981
0.018903
0.019039
0.019340
0.019530
0.019316
0.019080
0.018858
0.017955
0.017885
0.018326
0.018122
0.018195
0.017670
0.017874
0.018139
0.018052
0.017516
0.017352
0.017253
0.017528
0.017675
0.017996
0.018097
0.018564
0.018260
0.018320
0.018658
0.018762
0.018357
0.018516
0.018662
0.018661
0.018973
0.019113
0.019168
0.019447
0.019244
0.019456
0.019867
0.019928
0.020029
0.020076
0.020481
0.020626
0.020344
0.020161
0.019258
0.019074
0.018479
0.017693
0.018400
0.017904
0.018389
0.018067
0.018257
0.017998
0.017636
0.017438
0.017714
0.017379
0.017740
0.018386
0.018551
0.018948
0.019552
0.018889
0.018424
0.018533
0.018533
0.018345
0.018057
0.018078
0.018186
0.018177
0.018572
0.018440
0.019114
0.019415
0.019461
0.020146
0.020295
0.019732
0.019280
0.019760
0.019466
0.019916
0.020815
0.021064
0.021133
0.021509
0.021124
0.021226
0.021028
0.021618
0.022433
0.021534
0.020805
0.020218
0.019833
0.020019
0.019591
0.019704
0.020237
0.020451
0.020768
0.020688
0.021008
0.020443
0.020845
0.020958
0.021170
0.021102
0.021453
0.021333
0.022015
0.022742
0.023598
0.024252
0.025179
0.024246
0.023554
0.024785
0.023950
0.023295
0.022862
0.021918
0.022272
0.021812
0.020944
0.020199
0.019736
0.020368
0.019689
0.019570
0.020688
0.020600
0.020004
0.020018
0.020644
0.021179
0.021991
0.021146
0.019561
0.021442
0.019745
0.019080
0.018711
0.017904
0.017395
0.017460
0.017387
0.018523
0.017013
0.017107
0.017697
0.016621
0.015747
0.015870
0.016546
0.017107
0.016751
0.017151
0.017290
0.018334
0.018843
0.019697
0.020699
0.020571
0.021750
0.022514
0.022322
0.023538
0.024496
0.025474
0.024300
0.023920
0.023246
0.022755
0.021518
0.022710
0.020306
0.019200
0.016647
0.017344
0.017022
0.016213
0.015548
0.015099
0.015011
0.014668
0.014837
0.014814
0.014802
0.014314
0.014542
0.014235
0.014293
0.014369
0.014214
0.014255
0.014334
0.014034
0.014190
0.014401
0.014074
0.014220
0.014296
0.014661
0.014245
0.014595
0.014819
0.015030
0.015143
0.015134
0.015220
0.015105
0.015111
0.015415
0.015450
0.015557
0.015607
0.015211
0.015178
0.015003
0.015358
0.015272
0.014820
0.014720
0.014701
0.014505
0.014519
0.014633
0.014589
0.014737
0.014733
0.014448
0.014486
0.014762
0.014429
0.014418
0.014281
0.014362
0.014475
0.014397
0.014644
0.015106
0.015184
0.015212
0.015068
0.015043
0.014981
0.014938
0.014655
0.014798
0.015053
0.015005
0.015166
0.014641
0.014741
0.014487
0.014193
0.014207
0.014318
0.014307
0.014313
0.014520
0.014319
0.014021
0.013864
0.013797
0.013881
0.013865
0.013851
0.013691
0.013710
0.013752
0.013725
0.013708
0.013442
0.013490
0.013467
0.013517
0.013513
0.013668
0.013592
0.013746
0.013782
0.013967
0.014102
0.014267
0.014244
0.014078
0.014129
0.014253
0.014135
0.014154
0.013973
0.014190
0.014444
0.014144
0.014277
0.014083
0.014065
0.014231
0.014237
0.014348
0.014842
0.014850
0.015507
0.015149
0.015388
0.015843
0.015262
0.014993
0.014562
0.014530
0.014014
0.013997
0.014055
0.014026
0.013872
0.013674
0.013620
0.013749
0.013596
0.013600
0.013684
0.013721
0.013900
0.013900
0.013991
0.014150
0.014152
0.014467
0.014326
0.014847
0.015082
0.014867
0.014844
0.014816
0.014527
0.014584
0.014362
0.014824
0.014605
0.015024
0.016222
0.015766
0.015386
0.015103
0.015153
0.014710
0.014850
0.014670
0.014657
0.014020
0.014216
0.014243
0.014375
0.014477
0.014536
0.014494
0.014494
0.014489
0.014346
0.014513
0.014277
0.014328
0.014128
0.014276
0.014429
0.014218
0.014256
0.014085
0.014051
0.014219
0.014094
0.014339
0.014512
0.014433
0.014457
0.014482
0.014454
0.014481
0.014421
0.014206
0.014218
0.014567
0.014580
0.015123
0.015505
0.015695
0.015501
0.015574
0.015363
0.015146
0.015083
0.014986
0.015263
0.015203
0.015446
0.015332
0.015107
0.014888
0.013900
0.014030
0.014038
0.013956
0.013864
0.013986
0.013891
0.013823
0.013875
0.013888
0.014339
0.014611
0.014648
0.014813
0.014839
0.014196
0.014145
0.014363
0.014420
0.013860
0.014041
0.013427
0.013971
0.013791
0.013747
0.013732
0.013930
0.013950
0.014372
0.014421
0.014466
0.014819
0.014825
0.015290
0.015294
0.015579
0.015611
0.015404
0.015212
0.014771
0.014590
0.014645
0.014652
0.014297
0.014593
0.014615
0.014851
0.015084
0.015769
0.015702
0.016265
0.016298
0.016163
0.016612
0.016614
0.016161
0.016005
0.016067
0.016699
0.016024
0.016048
0.016125
0.016152
0.016328
0.015674
0.015885
0.015153
0.015655
0.015713
0.016032
0.016489
0.016613
0.016907
0.017419
0.017194
0.017946
0.018334
0.018422
0.018325
0.017552
0.018091
0.018359
0.016961
0.017125
0.016572
0.015175
0.015711
0.015276
0.015367
0.015103
0.015076
0.014786
0.014933
0.014624
0.014669
0.014925
0.015094
0.015152
0.015513
0.015452
0.015229
0.015556
0.015710
0.015316
0.015075
0.015192
0.015241
0.014990
0.014841
0.014852
0.014726
0.014814
0.015020
0.014800
0.014665
0.014874
0.014633
0.014802
0.014681
0.014397
0.014561
0.014509
0.014291
0.014043
0.012983
0.012860
0.013052
0.012906
0.013031
0.013185
0.013405
0.013528
0.013513
0.013686
0.013887
0.013775
0.013725
0.013729
0.013628
0.013790
0.013765
0.013763
0.013753
0.013894
0.013783
0.013777
0.013657
0.013601