Története napidíjak MNT /MGA óta vasárnap, 28 október 2007.
A maximális született
1 mongóliai tugrik = 1.7586 madagaszkári ariary
A minimum az
1 mongóliai tugrik = 0.9023 madagaszkári ariary
Date | MNT/MGA |
---|---|
1.2874 | |
1.2814 | |
1.2677 | |
1.2636 | |
1.2678 | |
1.2711 | |
1.3035 | |
1.3045 | |
1.3051 | |
1.3169 | |
1.3147 | |
1.3185 | |
1.3148 | |
1.3115 | |
1.3199 | |
1.3204 | |
1.3318 | |
1.3394 | |
1.3378 | |
1.3261 | |
1.3301 | |
1.3226 | |
1.3116 | |
1.3095 | |
1.3118 | |
1.3099 | |
1.3121 | |
1.3110 | |
1.3085 | |
1.3143 | |
1.3152 | |
1.3112 | |
1.3070 | |
1.3041 | |
1.3084 | |
1.3122 | |
1.3002 | |
1.3035 | |
1.2905 | |
1.3027 | |
1.2567 | |
1.2719 | |
1.2933 | |
1.2876 | |
1.2864 | |
1.2804 | |
1.2716 | |
1.2518 | |
1.2518 | |
1.2531 | |
1.2505 | |
1.2439 | |
1.2499 | |
1.2503 | |
1.2480 | |
1.2740 | |
1.2633 | |
1.2605 | |
1.2591 | |
1.2681 | |
1.2587 | |
1.2535 | |
1.2592 | |
1.3142 | |
1.3296 | |
1.3109 | |
1.3062 | |
1.3001 | |
1.2966 | |
1.2826 | |
1.2763 | |
1.2661 | |
1.2622 | |
1.2652 | |
1.2661 | |
1.2614 | |
1.2646 | |
1.2928 | |
1.2827 | |
1.2911 | |
1.2894 | |
1.3024 | |
1.3026 | |
1.3052 | |
1.2902 | |
1.2858 | |
1.3244 | |
1.3226 | |
1.3351 | |
1.3379 | |
1.3041 | |
1.3025 | |
1.3017 | |
1.2996 | |
1.2959 | |
1.2976 | |
1.3014 | |
1.2965 | |
1.2902 | |
1.3219 | |
1.3239 | |
1.3362 | |
1.3915 | |
1.3983 | |
1.3886 | |
1.3875 | |
1.3900 | |
1.3932 | |
1.3892 | |
1.3961 | |
1.3959 | |
1.3932 | |
1.3884 | |
1.3877 | |
1.3903 | |
1.3883 | |
1.3888 | |
1.3939 | |
1.3956 | |
1.3969 | |
1.3948 | |
1.3918 | |
1.3922 | |
1.3881 | |
1.3890 | |
1.3907 | |
1.3875 | |
1.3909 | |
1.3890 | |
1.3737 | |
1.3782 | |
1.3797 | |
1.3602 | |
1.3701 | |
1.3699 | |
1.3388 | |
1.3370 | |
1.3637 | |
1.3213 | |
1.3710 | |
1.3306 | |
1.3266 | |
1.3572 | |
1.3222 | |
1.3166 | |
1.3192 | |
1.3181 | |
1.3231 | |
1.3257 | |
1.3258 | |
1.3320 | |
1.3354 | |
1.3280 | |
1.3311 | |
1.3249 | |
1.3222 | |
1.3227 | |
1.3200 | |
1.3216 | |
1.3159 | |
1.3005 | |
1.3279 | |
1.3195 | |
1.3278 | |
1.3544 | |
1.3691 | |
1.3594 | |
1.3116 | |
1.3543 | |
1.3587 | |
1.3253 | |
1.3739 | |
1.3905 | |
1.3790 | |
1.3783 | |
1.3822 | |
1.3846 | |
1.3618 | |
1.3616 | |
1.3555 | |
1.3478 | |
1.3501 | |
1.3479 | |
1.3503 | |
1.3516 | |
1.3427 | |
1.3448 | |
1.3446 | |
1.3491 | |
1.3554 | |
1.3629 | |
1.3631 | |
1.3688 | |
1.3654 | |
1.3635 | |
1.3521 | |
1.3557 | |
1.3664 | |
1.3658 | |
1.3683 | |
1.3617 | |
1.3646 | |
1.3586 | |
1.3474 | |
1.3576 | |
1.3584 | |
1.3557 | |
1.3217 | |
1.3341 | |
1.3477 | |
1.3551 | |
1.3502 | |
1.3504 | |
1.3608 | |
1.3662 | |
1.3601 | |
1.3761 | |
1.3568 | |
1.3580 | |
1.3509 | |
0.9023 | |
1.3600 | |
1.3623 | |
1.3569 | |
1.3878 | |
1.3917 | |
1.3669 | |
1.3665 | |
1.3790 | |
1.3971 | |
1.3887 | |
1.4064 | |
1.4140 | |
1.4033 | |
1.4014 | |
1.4003 | |
1.3902 | |
1.3858 | |
1.3828 | |
1.3746 | |
1.3720 | |
1.3647 | |
1.3722 | |
1.3747 | |
1.3769 | |
1.4813 | |
1.4875 | |
1.4855 | |
1.4957 | |
1.4976 | |
1.4910 | |
1.4398 | |
1.4858 | |
1.4753 | |
1.4371 | |
1.4231 | |
1.4448 | |
1.4297 | |
1.4130 | |
1.4086 | |
1.4470 | |
1.4409 | |
1.4369 | |
1.4196 | |
1.4572 | |
1.4200 | |
1.4386 | |
1.4862 | |
1.4654 | |
1.4280 | |
1.4227 | |
1.4422 | |
1.4115 | |
1.4345 | |
1.4848 | |
1.4515 | |
1.4605 | |
1.4558 | |
1.4226 | |
1.4130 | |
1.4095 | |
1.4146 | |
1.4094 | |
1.4073 | |
1.4006 | |
1.4036 | |
1.3728 | |
1.3753 | |
1.3613 | |
1.3507 | |
1.3651 | |
1.3472 | |
1.3472 | |
1.3797 | |
1.3892 | |
1.3550 | |
1.3757 | |
1.3779 | |
1.4016 | |
1.4132 | |
1.4003 | |
1.3646 | |
1.3567 | |
1.3551 | |
1.3567 | |
1.3462 | |
1.3384 | |
1.3440 | |
1.3461 | |
1.3418 | |
1.3369 | |
1.3167 | |
1.3123 | |
1.2968 | |
1.3158 | |
1.3183 | |
1.3250 | |
1.3158 | |
1.3306 | |
1.3455 | |
1.3461 | |
1.3438 | |
1.3454 | |
1.3304 | |
1.3344 | |
1.3037 | |
1.3206 | |
1.3074 | |
1.2972 | |
1.2924 | |
1.2951 | |
1.2762 | |
1.2571 | |
1.2487 | |
1.2511 | |
1.2313 | |
1.2211 | |
1.2148 | |
1.2212 | |
1.2247 | |
1.2108 | |
1.2162 | |
1.2283 | |
1.2204 | |
1.1972 | |
1.2037 | |
1.2198 | |
1.2534 | |
1.3122 | |
1.3143 | |
1.3417 | |
1.3575 | |
1.2884 | |
1.3149 | |
1.2757 | |
1.2953 | |
1.3244 | |
1.3121 | |
1.3119 | |
1.3364 | |
1.3318 | |
1.3242 | |
1.3074 | |
1.2710 | |
1.2924 | |
1.2445 | |
1.2030 | |
1.2354 | |
1.2710 | |
1.2891 | |
1.3207 | |
1.3054 | |
1.3285 | |
1.3328 | |
1.3506 | |
1.3480 | |
1.3407 | |
1.3416 | |
1.3520 | |
1.3582 | |
1.3517 | |
1.3490 | |
1.3026 | |
1.3580 | |
1.3843 | |
1.3948 | |
1.4082 | |
1.3708 | |
1.3577 | |
1.3685 | |
1.3777 | |
1.3650 | |
1.3632 | |
1.3554 | |
1.3924 | |
1.4187 | |
1.4426 | |
1.4843 | |
1.5026 | |
1.5698 | |
1.6188 | |
1.6917 | |
1.6775 | |
1.6581 | |
1.6458 | |
1.6183 | |
1.6041 | |
1.5656 | |
1.5594 | |
1.5731 | |
1.6027 | |
1.5881 | |
1.5651 | |
1.5625 | |
1.5700 | |
1.5556 | |
1.5597 | |
1.5708 | |
1.5784 | |
1.5644 | |
1.5666 | |
1.5776 | |
1.6072 | |
1.6084 | |
1.6123 | |
1.6042 | |
1.6141 | |
1.6034 | |
1.6016 | |
1.5963 | |
1.6261 | |
1.6423 | |
1.6536 | |
1.6461 | |
1.6483 | |
1.6337 | |
1.5232 | |
1.5166 | |
1.5579 | |
1.6254 | |
1.6064 | |
1.5682 | |
1.5478 | |
1.6380 | |
1.6587 | |
1.6533 | |
1.6630 | |
1.6692 | |
1.7039 | |
1.6742 | |
1.6575 | |
1.6426 | |
1.6574 | |
1.5403 | |
1.6562 | |
1.7223 | |
1.6944 | |
1.6796 | |
1.6438 | |
1.5964 | |
1.5887 | |
1.5540 | |
1.5737 | |
1.5762 | |
1.5297 | |
1.5318 | |
1.5470 | |
1.5044 | |
1.5150 | |
1.4870 | |
1.4556 | |
1.4362 | |
1.4465 | |
1.4397 | |
1.4466 | |
1.3796 | |
1.3858 | |
1.3698 | |
1.3768 | |
1.3724 | |
1.3790 | |
1.3524 | |
1.4070 | |
1.4165 | |
1.4412 | |
1.4513 | |
1.4478 | |
1.4406 | |
1.4687 | |
1.4685 | |
1.4621 | |
1.4772 | |
1.4485 | |
1.4219 | |
1.4131 | |
1.4142 | |
1.4197 | |
1.3876 | |
1.3513 | |
1.3373 | |
1.3546 | |
1.3447 | |
1.3395 | |
1.3363 | |
1.3298 | |
1.2911 | |
1.3321 | |
1.3374 | |
1.3248 | |
1.3168 | |
1.3269 | |
1.3112 | |
1.3209 | |
1.3329 | |
1.3355 | |
1.3275 | |
1.3336 | |
1.3324 | |
1.3120 | |
1.3269 | |
1.3390 | |
1.3288 | |
1.3524 | |
1.3280 | |
1.3346 | |
1.3415 | |
1.3526 | |
1.3228 | |
1.3356 | |
1.3334 | |
1.3539 | |
1.3837 | |
1.3938 | |
1.3554 | |
1.3119 | |
1.3049 | |
1.2971 | |
1.3199 | |
1.3363 | |
1.2979 | |
1.3056 | |
1.3126 | |
1.3513 | |
1.3665 | |
1.3690 | |
1.3566 | |
1.3051 | |
1.3073 | |
1.3539 | |
1.3789 | |
1.3977 | |
1.4030 | |
1.4616 | |
1.4758 | |
1.5037 | |
1.5228 | |
1.5233 | |
1.5259 | |
1.5095 | |
1.5284 | |
1.5333 | |
1.5350 | |
1.5450 | |
1.5445 | |
1.5350 | |
1.5232 | |
1.5337 | |
1.5473 | |
1.5652 | |
1.5949 | |
1.6044 | |
1.6018 | |
1.5919 | |
1.5911 | |
1.5899 | |
1.6141 | |
1.5818 | |
1.5806 | |
1.5705 | |
1.5945 | |
1.6230 | |
1.6136 | |
1.6223 | |
1.6409 | |
1.6352 | |
1.6214 | |
1.6170 | |
1.6090 | |
1.6160 | |
1.6232 | |
1.6031 | |
1.5885 | |
1.6013 | |
1.5931 | |
1.5964 | |
1.5698 | |
1.5801 | |
1.5765 | |
1.5581 | |
1.5895 | |
1.6021 | |
1.6083 | |
1.6117 | |
1.6201 | |
1.6277 | |
1.6287 | |
1.7323 | |
1.7192 | |
1.6750 | |
1.6497 | |
1.6176 | |
1.6196 | |
1.6168 | |
1.6161 | |
1.5912 | |
1.5824 | |
1.5885 | |
1.5801 | |
1.6008 | |
1.6153 | |
1.6131 | |
1.6155 | |
1.6010 | |
1.6167 | |
1.6222 | |
1.6278 | |
1.6310 | |
1.6173 | |
1.6388 | |
1.6422 | |
1.6014 | |
1.6062 | |
1.5860 | |
1.5924 | |
1.5909 | |
1.6070 | |
1.5781 | |
1.5737 | |
1.5483 | |
1.5538 | |
1.6023 | |
1.6139 | |
1.6184 | |
1.6283 | |
1.6255 | |
1.6103 | |
1.6416 | |
1.6494 | |
1.5859 | |
1.6345 | |
1.6006 | |
1.6169 | |
1.5578 | |
1.5846 | |
1.6055 | |
1.6080 | |
1.5961 | |
1.5782 | |
1.5720 | |
1.6068 | |
1.5783 | |
1.5469 | |
1.5436 | |
1.5470 | |
1.5568 | |
1.5369 | |
1.6124 | |
1.6192 | |
1.6214 | |
1.5598 | |
1.5466 | |
1.5870 | |
1.6174 | |
1.6473 | |
1.6694 | |
1.6788 | |
1.6469 | |
1.6308 | |
1.6048 | |
1.6068 | |
1.6113 | |
1.6245 | |
1.6417 | |
1.6629 | |
1.6672 | |
1.6727 | |
1.6818 | |
1.7151 | |
1.7392 | |
1.7052 | |
1.7469 | |
1.6897 | |
1.6139 | |
1.5823 | |
1.5676 | |
1.5391 | |
1.5628 | |
1.5457 | |
1.5294 | |
1.5213 | |
1.5257 | |
1.5135 | |
1.5103 | |
1.5256 | |
1.5437 | |
1.5875 | |
1.6836 | |
1.6487 | |
1.5941 | |
1.6063 | |
1.6035 | |
1.5962 | |
1.6375 | |
1.6513 | |
1.6272 | |
1.6043 | |
1.5865 | |
1.5657 | |
1.5291 | |
1.5171 | |
1.4920 | |
1.4951 | |
1.4947 | |
1.4588 | |
1.4790 | |
1.5429 | |
1.5369 | |
1.5790 | |
1.5105 | |
1.4956 | |
1.5058 | |
1.5055 | |
1.5079 | |
1.4974 | |
1.4664 | |
1.4525 | |
1.4455 | |
1.3758 | |
1.3458 | |
1.3756 | |
1.3549 | |
1.3647 | |
1.3274 | |
1.3195 | |
1.3363 | |
1.3578 | |
1.3731 | |
1.3778 | |
1.4078 | |
1.4149 | |
1.4069 | |
1.4036 | |
1.4081 | |
1.4033 | |
1.3668 | |
1.3891 | |
1.3770 | |
1.3777 | |
1.3520 | |
1.3513 | |
1.3328 | |
1.3217 | |
1.3236 | |
1.3284 | |
1.3651 | |
1.3714 | |
1.3651 | |
1.3731 | |
1.3730 | |
1.3619 | |
1.3805 | |
1.3815 | |
1.4945 | |
1.4817 | |
1.5033 | |
1.4869 | |
1.4542 | |
1.4335 | |
1.3304 | |
1.2582 | |
1.2518 | |
1.2220 | |
1.2473 | |
1.3138 | |
1.3138 | |
1.4099 | |
1.3977 | |
1.3915 | |
1.4007 | |
1.4339 | |
1.4250 | |
1.5058 | |
1.4816 | |
1.5164 | |
1.4811 | |
1.5113 | |
1.5727 | |
1.6012 | |
1.5946 | |
1.6005 | |
1.6062 | |
1.6014 | |
1.5235 | |
1.5134 | |
1.4693 | |
1.4364 | |
1.4461 | |
1.4325 | |
1.4041 | |
1.4044 | |
1.4131 | |
1.3988 | |
1.3781 | |
1.3556 | |
1.3625 | |
1.3563 | |
1.3652 | |
1.3763 | |
1.3540 | |
1.3801 | |
1.3909 | |
1.3744 | |
1.3922 | |
1.3775 | |
1.3841 | |
1.4169 | |
1.4018 | |
1.4022 | |
1.4112 | |
1.4237 | |
1.5616 | |
1.5613 | |
1.5569 | |
1.5558 | |
1.5556 | |
1.5558 | |
1.5584 | |
1.5585 | |
1.5578 | |
1.5251 | |
1.5077 | |
1.5398 | |
1.5173 | |
1.5157 | |
1.5323 | |
1.5379 | |
1.5398 | |
1.5102 | |
1.5178 | |
1.4917 | |
1.5069 | |
1.5088 | |
1.5313 | |
1.5403 |