Történelmi mauritiusi rúpia / indonéz rúpia

Története napidíjak MUR /IDR óta szerda, 10 március 2004.

A maximális született

1 mauritiusi rúpia = 443.7941 indonéz rúpia

A minimum az

1 mauritiusi rúpia = 268.6837 indonéz rúpia

Ár története IDR / MUR

Date MUR/IDR
348.9520
336.8078
344.8497
342.0509
340.8402
342.5128
339.1952
343.9547
342.3809
342.8298
343.5461
348.1623
345.1810
353.2454
342.2822
344.9699
347.4079
352.1382
346.4510
354.9741
350.0930
351.2693
348.9592
354.7077
353.2052
356.1590
358.4843
353.1965
355.3544
349.5115
345.1503
342.9513
340.1306
326.7792
334.2376
338.2181
338.9392
337.5088
326.3833
326.7125
331.0719
333.7580
331.0441
331.2588
329.6902
326.9668
325.7604
328.6905
327.3497
323.9060
325.4518
326.4435
331.0946
330.0214
326.9495
331.2452
328.9671
329.3694
331.9594
335.3235
337.5044
338.8109
346.2017
356.6956
353.4950
353.0620
354.6277
359.1750
355.5122
357.9951
359.4009
354.2505
350.1129
355.5124
352.5115
346.9256
333.7828
342.6667
336.8214
331.9428
330.4441
332.0052
336.8343
321.3541
325.1367
325.5854
332.3022
330.1575
327.1205
335.0836
327.1988
329.4084
329.9048
335.9829
334.6795
333.4384
337.2148
338.2510
340.4274
340.2443
336.3153
323.7554
323.2564
333.1191
330.2967
328.1102
329.5699
328.2623
328.1329
328.3910
326.8237
325.5167
327.6823
322.3253
329.3383
328.1731
335.8907
325.1446
327.8596
328.3671
329.1852
331.5906
330.1205
329.4285
331.8173
334.9241
335.9084
336.6276
337.2462
336.0890
335.6169
339.5127
338.4665
338.8755
338.4816
339.4367
340.8818
341.4268
335.8643
340.7310
351.1472
349.3227
350.4906
344.9706
352.4745
355.0623
352.4104
356.0046
357.9924
359.7805
362.3888
358.3287
358.2808
358.3603
357.8864
359.2953
358.0676
355.4673
350.0057
352.1346
354.2761
355.3456
355.7918
359.8831
355.7044
358.1526
358.9921
355.6410
354.8071
353.9704
355.4828
350.3100
356.7657
364.4087
367.5393
368.5016
368.9284
371.0986
371.2663
370.0551
373.9383
370.3937
367.4349
370.7588
371.9250
368.3721
367.3204
364.7519
368.4478
360.0047
359.8695
354.8545
355.5962
352.2138
350.9923
362.7040
375.9032
373.5548
377.1203
376.2592
382.3186
384.9893
399.7141
411.7259
409.9749
433.1063
395.1822
381.4814
381.5469
370.3068
364.0698
368.9478
373.4727
358.1970
372.6648
375.0619
380.9750
381.9242
380.9117
383.4644
381.2136
385.5195
384.3840
384.1920
383.5527
388.1487
385.8137
388.1386
388.6036
391.1588
392.3914
387.2213
386.8731
388.1402
393.8601
394.8762
397.8521
396.8787
394.1964
390.0203
388.4417
388.0346
391.5398
395.0130
399.7222
398.1701
400.7620
398.2711
404.9042
408.9739
410.9179
407.9605
402.7309
404.4304
404.5496
407.7019
407.7473
408.6401
411.8974
407.2052
413.4684
411.7041
411.2779
407.3271
407.8549
409.0143
416.7678
414.3084
413.2327
420.1593
423.3128
422.5179
427.6825
418.1512
418.0596
421.3767
427.3344
431.3984
442.9707
440.6698
441.2451
443.5342
422.6973
421.7438
418.6131
419.4460
418.0421
417.5500
412.5745
411.0233
413.8664
414.7874
417.5002
415.8713
413.6228
409.5276
405.0961
398.9240
411.0896
406.4999
405.9213
410.8293
405.5748
405.3922
406.7488
410.0876
409.1975
409.5443
414.5515
419.8971
412.8979
414.8061
415.5230
417.8761
416.4697
414.4342
418.5644
411.7024
407.5815
407.3473
401.8407
404.4806
399.9915
401.4374
398.9746
401.1955
400.7649
398.8289
393.7641
394.5646
395.7505
399.0349
398.4428
396.9253
398.3952
399.6616
396.4158
398.3895
404.6742
404.7526
399.2869
401.6981
402.7930
398.9581
393.6758
387.7302
388.9391
386.6049
382.4155
382.6425
383.0525
383.0147
383.1412
382.1107
374.1575
380.8002
379.1080
376.8301
371.4759
375.9225
375.1321
375.1655
373.6997
372.6570
372.7395
372.7950
374.1246
372.6208
371.2699
372.6231
368.9532
369.4504
366.9703
371.7864
371.7043
368.6922
367.0060
371.8735
370.8597
373.9640
368.3548
362.4392
360.1399
360.5834
363.6157
361.3551
363.4191
364.5911
369.8558
368.0470
368.0097
371.1547
374.6035
380.5073
369.9703
366.1528
366.3384
369.9380
368.8305
369.1027
376.3335
374.2596
377.2196
380.3257
384.6127
385.9467
379.2044
381.1658
377.3807
376.3270
376.3078
374.9354
374.5334
374.4102
369.7106
365.7128
366.0198
373.4796
379.1780
379.7572
381.1349
381.0951
383.9766
386.9480
384.6853
385.3885
379.2173
387.3450
385.9813
379.0403
381.0093
379.7124
379.4742
380.1322
381.6451
380.7174
381.4722
379.0597
410.5820
411.3871
408.0734
405.8387
401.7654
400.4220
396.0358
389.9041
379.8279
381.4364
379.4781
376.3015
375.0163
377.5847
378.5478
380.0257
378.0540
380.8333
373.5265
375.1344
377.2347
372.2313
376.4911
361.4709
357.8348
357.5946
358.5929
358.5718
354.0875
365.3555
374.8564
385.0346
385.7577
384.1668
384.0697
388.6448
380.3750
389.4081
392.8580
394.5603
393.1089
394.8842
401.4000
389.8690
387.0649
382.6641
385.9369
385.1886
383.8085
386.0732
383.4161
388.2890
386.5387
386.8589
382.5557
378.0373
374.9530
377.2039
380.1363
380.7344
382.6653
385.6363
380.4533
381.6743
384.6885
388.8932
392.3811
394.3534
389.2694
389.8997
387.3257
382.6787
376.2015
382.9941
382.3268
384.5244
379.1176
379.2396
375.1885
376.5438
378.4326
376.0369
378.2117
383.9357
386.3419
389.0996
399.8061
403.7626
404.3575
397.4257
396.6904
401.7445
401.8928
402.3529
400.6806
393.9985
386.4169
380.6641
379.7126
375.7783
375.0483
364.1145
367.9285
362.8077
375.4244
376.6648
372.8866
367.5155
361.1123
357.4846
354.8128
340.5229
332.7710
331.6867
332.6785
323.6886
321.0302
319.0650
318.9603
319.8932
320.7920
317.2938
315.6453
313.8924
313.0951
311.8145
314.2065
313.1714
312.4294
312.7184
313.2110
310.1859
315.4057
311.9359
313.4721
313.4610
315.5962
314.4392
314.8243
317.1874
317.0336
314.6590
314.6497
314.0171
314.7131
314.3645
314.0114
311.2639
310.3728
311.3892
309.0130
309.3664
311.4949
307.0707
307.7582
310.3849
311.7935
311.9809
314.5483
312.3596
312.6318
311.0509
313.9138
308.8104
307.9359
309.5065
304.1011
305.0018
301.3233
303.8226
301.0853
309.3808
306.5089
314.4133
317.3076
319.1012
318.4827
312.3228
319.5798
316.8551
316.8591
317.3657
317.4170
315.2911
314.8210
313.5841
313.1234
317.8363
319.7640
311.9295
310.2900
309.2360
307.4712
307.6547
310.1797
309.0450
310.4031
310.9478
312.6349
309.0574
311.3683
315.6207
312.9892
311.4807
311.9562
306.7105
307.7450
304.6259
305.1322
306.6440
307.6691
310.7279
304.1921
306.6490
305.7870
305.7255
306.2325
304.5674
302.5266
306.8045
301.5927
307.2055
300.0758
305.8402
301.0081
306.0566
308.2199
304.1692
307.0119
305.1504
314.0373
314.0583
312.7595
313.3416
312.6550
307.6685
306.7876
305.3708
302.3788
304.0897
300.1247
300.2595
302.7615
304.1974
308.4929
305.5631
300.9861
296.0510
290.9793
297.3871
297.5009
293.5861
295.2535
298.2315
297.0235
296.1838
302.4279
300.9063
298.3692
302.6045
296.5601
301.3380
295.8623
290.3730
289.0116
291.8363
291.5151
294.7467
297.5676
301.5185
297.8696
297.3942
294.2167
292.9427
286.3359
282.7075
277.6230
281.6024
280.3138
272.9244
277.2394
282.1252
286.2429
291.5219
294.4023
295.3869
296.2337
296.0933
298.0712
300.9906
301.4091
305.0912
304.5062
301.6277
304.7768
310.0762
319.4728
312.0257
314.6625
311.4127
317.9899
310.7665
321.2329
331.8299
328.2236
325.6386
316.9580
314.3452
313.4096
318.6047
314.8770
308.9674
310.9280
314.1715
319.1693
317.6799
327.2907
320.9790
317.3535
315.1008
316.0052
317.5356
315.1177
317.4932
318.5626
317.7844
321.0398
324.1500
321.5358
313.5343
311.3985
322.8112
318.8245
313.2906
317.0700
312.4403
321.7879
320.7460
333.1072
338.6144
347.5742
348.8058
347.4714
348.4574
351.1294
350.9164
359.2333
354.6761
353.7774
343.4048
343.2607
347.8557
355.2491
348.8416
349.4098
343.6990
360.5115
385.7917
387.0438
368.1307
343.8254
341.8836
343.6635
323.5702
329.7934
332.4928
341.8199
317.9931
319.1158
319.4621
324.9373
325.9745
326.9601
335.4614
340.7558
342.5618
345.2367
342.6795
339.3059
339.0824
342.0465
342.0934
340.1970
338.8080
336.2734
349.0104
346.9726
358.3712
357.2316
355.5846
355.0195
359.7307
363.2889
367.0874
358.6035
348.9750
334.0068
330.9413
330.2688
326.8833
323.0002
324.2996
333.7372
334.7328
334.5226
334.3795
328.1875
325.2651
318.8456
314.9848
314.6343
312.1416
305.9284
304.4337
300.8896
302.3926
300.0797
304.7340
297.9328
297.2040
304.6863
306.4003
299.8371
309.7235
313.4794
306.8992
301.3876
299.9330
293.5508
292.2349
288.7227
285.8042
286.7137
283.5717
287.7891
281.3516
281.9304
283.2340
286.1520
287.4278
285.1859
288.1211
282.8419
283.1561
281.7997
280.0188
283.3525
282.2611
283.7026
277.4550
276.3303
270.9498
272.0298
273.2919
272.5553
273.1903
270.7905
271.9541
274.0242
273.2316
274.9532
277.1521
276.8829
277.0205
277.3909
277.4662
276.5177
278.5811
278.5270
280.5792
279.7062
281.2108
276.9729
276.4318
280.6298
278.3760
280.0395
281.8964
290.9797
291.8242
295.3491
299.6746
292.0260
295.7086
304.0921
302.7537
304.6075
301.3856
298.1654
302.0302
294.5884
284.0554
284.8267
285.6297
290.7584
288.8984
293.5324
294.5684
297.5775
301.3024
299.1982
300.9000
300.9288
300.9554
299.9347
305.4337
306.9864
308.8243
307.8574
321.5585
323.0669
321.3807
318.7985
324.7752
327.6382
329.0844
328.5869
331.6071
333.1201
330.9195
333.5664
333.5040
340.1972
349.1919
342.2180
341.9575
347.6330
362.8461
339.3763
335.1828
332.1563
332.4621
333.2929
335.1816
334.1300
337.6536
331.6880
330.5736
330.6642
330.3818
323.2599
323.8835
322.6844
324.3176
325.4837
339.4505
335.3444
325.5077
329.2636
327.0335
327.9517
324.3816
322.9146
321.0827
321.0025
322.1246
321.2747
320.0062
319.7476
321.7895
325.6855
328.4841
327.4642
327.5607
326.3697
320.7866
318.0585
317.2464
317.4115
315.9511
318.8578
318.2092
319.2112
318.3839
318.1064
321.1167
317.2845
323.1065
323.7864
325.6608
325.0437
324.2176
323.1393
321.9357
321.8151
327.1053
326.5125
332.6261
331.9403
328.8669
326.6551
332.0720
328.9505
331.9397
326.6735
324.4953
314.4100
325.5680
317.5677
317.2688
318.2939
326.4838
329.9567
330.4850