Története napidíjak MUR /NGN óta péntek, 19 március 2004.
A maximális született
1 mauritiusi rúpia = 37.7130 nigériai naira
A minimum az
1 mauritiusi rúpia = 3.6229 nigériai naira
Date | MUR/NGN |
---|---|
28.6040 | |
26.5391 | |
25.1561 | |
26.9043 | |
30.5001 | |
30.4294 | |
34.0322 | |
34.7555 | |
33.6393 | |
34.0457 | |
32.1575 | |
32.7241 | |
19.9735 | |
19.6627 | |
20.3228 | |
21.0788 | |
19.6733 | |
20.2959 | |
17.4047 | |
17.7110 | |
17.9563 | |
18.0300 | |
18.1372 | |
18.5982 | |
18.1772 | |
18.2182 | |
17.7146 | |
19.7162 | |
17.3570 | |
17.3445 | |
17.2838 | |
17.4734 | |
17.5726 | |
17.2242 | |
16.2482 | |
16.9219 | |
16.8931 | |
16.9183 | |
17.0144 | |
16.4245 | |
17.2306 | |
17.1785 | |
17.3110 | |
16.7716 | |
17.2303 | |
15.0958 | |
10.1715 | |
10.1527 | |
10.1160 | |
10.1658 | |
10.1121 | |
10.1635 | |
10.2389 | |
10.1678 | |
10.2202 | |
9.7713 | |
9.9332 | |
9.9503 | |
10.0047 | |
10.0446 | |
10.1485 | |
10.3607 | |
10.3418 | |
10.4682 | |
10.4440 | |
10.1694 | |
10.0763 | |
10.2245 | |
10.1755 | |
10.1724 | |
10.0913 | |
10.1108 | |
10.0881 | |
9.8564 | |
10.0105 | |
9.9078 | |
9.8355 | |
9.4305 | |
9.7029 | |
9.6166 | |
9.5895 | |
9.4132 | |
9.5602 | |
9.6443 | |
9.1320 | |
9.3054 | |
9.1317 | |
9.4415 | |
9.2838 | |
9.2054 | |
9.3409 | |
9.1194 | |
9.2968 | |
9.3391 | |
9.4137 | |
9.6185 | |
9.5176 | |
9.5746 | |
9.6013 | |
9.7267 | |
9.7246 | |
9.6778 | |
9.3872 | |
9.3598 | |
9.6021 | |
9.5625 | |
9.5081 | |
9.5791 | |
9.4854 | |
9.5156 | |
9.5161 | |
9.4674 | |
9.4240 | |
9.4469 | |
9.3266 | |
9.4371 | |
9.4464 | |
9.5927 | |
9.3498 | |
9.4858 | |
9.5509 | |
9.5221 | |
9.5763 | |
9.6122 | |
9.6194 | |
9.5974 | |
9.6845 | |
9.7298 | |
9.7135 | |
9.7464 | |
9.7201 | |
9.6465 | |
9.7103 | |
9.6996 | |
9.6804 | |
9.6971 | |
9.6170 | |
9.5965 | |
9.6732 | |
9.5467 | |
9.6565 | |
10.0249 | |
10.1246 | |
10.1491 | |
9.9750 | |
10.1239 | |
10.1648 | |
9.4440 | |
9.4075 | |
9.7233 | |
10.1278 | |
9.7106 | |
10.1327 | |
9.7882 | |
9.8357 | |
9.4653 | |
9.5248 | |
9.5603 | |
9.9848 | |
10.0538 | |
9.5849 | |
9.8185 | |
9.8088 | |
9.8568 | |
9.8768 | |
9.7999 | |
9.6578 | |
9.8460 | |
9.7008 | |
9.6227 | |
9.6182 | |
9.6071 | |
9.4652 | |
9.5698 | |
9.5651 | |
9.5706 | |
9.5728 | |
9.6390 | |
9.6110 | |
9.5630 | |
9.5975 | |
9.6630 | |
9.7166 | |
9.6901 | |
9.7189 | |
9.6136 | |
9.6754 | |
9.6721 | |
9.7970 | |
9.6918 | |
9.6951 | |
9.7459 | |
9.7020 | |
9.5926 | |
9.7472 | |
9.6634 | |
9.6174 | |
9.7764 | |
9.6862 | |
9.7247 | |
9.7498 | |
9.7354 | |
9.6419 | |
9.7709 | |
9.5273 | |
9.9409 | |
9.6422 | |
9.5439 | |
9.9072 | |
9.7733 | |
9.6922 | |
9.7091 | |
9.8048 | |
9.8842 | |
9.8279 | |
9.9239 | |
9.9510 | |
9.9657 | |
9.9531 | |
9.8872 | |
9.9350 | |
9.8572 | |
9.8868 | |
9.9042 | |
9.9003 | |
9.9056 | |
9.9916 | |
9.9473 | |
9.9727 | |
9.9540 | |
10.0083 | |
9.9929 | |
9.9491 | |
9.9328 | |
9.9967 | |
10.0043 | |
8.5006 | |
10.0915 | |
10.1346 | |
10.0640 | |
10.0520 | |
10.0294 | |
10.0418 | |
9.9967 | |
10.1306 | |
10.1490 | |
10.0286 | |
8.6192 | |
10.0687 | |
10.1465 | |
10.1882 | |
10.3448 | |
10.2713 | |
10.2036 | |
10.3434 | |
10.3618 | |
10.3375 | |
10.3262 | |
10.3616 | |
10.4358 | |
10.2626 | |
10.5640 | |
10.6321 | |
10.5307 | |
10.4865 | |
10.5401 | |
10.5227 | |
10.6211 | |
10.6700 | |
10.6901 | |
10.6268 | |
10.5877 | |
10.5480 | |
10.6592 | |
10.6462 | |
10.4832 | |
10.4612 | |
10.4803 | |
10.4756 | |
10.5508 | |
10.5206 | |
10.5594 | |
10.5091 | |
10.5450 | |
10.6508 | |
10.5030 | |
10.5596 | |
10.4360 | |
10.5259 | |
10.4036 | |
10.3295 | |
10.4254 | |
10.4853 | |
10.4799 | |
10.5254 | |
10.4651 | |
10.3635 | |
10.3504 | |
10.2975 | |
10.6130 | |
10.5784 | |
10.4153 | |
10.4435 | |
10.4593 | |
10.4275 | |
10.5501 | |
10.6355 | |
10.6910 | |
10.6811 | |
10.8437 | |
10.9838 | |
10.7873 | |
10.8507 | |
10.8995 | |
11.0335 | |
11.0734 | |
10.9648 | |
11.1789 | |
11.1121 | |
10.9669 | |
10.9387 | |
10.7570 | |
10.6916 | |
10.5821 | |
10.6605 | |
10.6286 | |
10.6733 | |
10.7447 | |
10.6515 | |
10.4642 | |
10.3931 | |
10.5019 | |
10.6129 | |
10.6307 | |
10.5794 | |
10.5529 | |
10.7460 | |
10.7967 | |
10.9100 | |
10.8656 | |
10.9871 | |
10.7231 | |
11.0286 | |
11.0126 | |
9.3550 | |
9.3214 | |
8.9109 | |
9.1410 | |
9.1407 | |
9.3191 | |
9.1105 | |
9.0766 | |
9.3381 | |
9.3637 | |
9.0299 | |
8.9180 | |
9.1008 | |
8.9945 | |
8.9572 | |
8.8518 | |
8.9042 | |
8.9193 | |
8.9252 | |
8.8894 | |
8.8507 | |
8.8520 | |
8.8727 | |
8.8671 | |
8.8598 | |
8.8497 | |
8.8463 | |
8.7705 | |
8.7227 | |
8.3649 | |
8.3785 | |
8.3993 | |
8.7094 | |
8.7137 | |
8.6393 | |
8.6537 | |
8.7968 | |
8.7141 | |
8.4879 | |
8.4203 | |
8.4461 | |
8.4743 | |
8.4813 | |
8.5051 | |
8.5382 | |
8.5337 | |
8.5647 | |
8.8863 | |
8.8251 | |
9.3059 | |
9.0199 | |
8.8966 | |
8.9313 | |
8.6119 | |
8.1558 | |
7.9584 | |
7.9402 | |
7.9239 | |
6.1861 | |
5.6414 | |
5.5935 | |
5.6367 | |
5.6489 | |
5.6660 | |
5.6822 | |
5.6905 | |
5.6749 | |
5.6811 | |
5.6833 | |
5.6517 | |
5.6207 | |
5.6269 | |
5.5783 | |
5.5593 | |
5.5516 | |
5.5881 | |
5.6004 | |
5.5724 | |
5.5118 | |
5.5204 | |
5.5275 | |
5.5091 | |
5.5539 | |
5.5395 | |
5.5162 | |
5.5028 | |
5.4846 | |
5.5141 | |
5.5275 | |
5.5171 | |
5.5130 | |
5.5409 | |
5.5638 | |
5.6246 | |
5.6131 | |
5.5932 | |
5.5928 | |
5.6206 | |
5.6543 | |
5.6086 | |
5.6641 | |
5.6400 | |
5.6034 | |
5.5931 | |
5.6191 | |
5.6097 | |
5.5930 | |
5.6128 | |
5.6392 | |
5.6497 | |
5.6797 | |
5.6401 | |
5.6654 | |
5.6187 | |
5.6590 | |
5.7294 | |
5.6506 | |
5.7684 | |
5.5453 | |
5.5114 | |
5.4799 | |
5.5067 | |
5.4582 | |
5.4182 | |
5.4986 | |
5.7152 | |
5.9823 | |
6.0101 | |
6.0676 | |
5.9158 | |
5.8057 | |
5.8245 | |
5.7608 | |
5.6778 | |
5.7530 | |
5.7819 | |
5.8453 | |
5.6730 | |
5.7261 | |
5.7764 | |
5.5059 | |
5.4455 | |
5.3067 | |
5.2566 | |
5.2280 | |
5.2551 | |
5.2135 | |
5.1992 | |
5.2264 | |
5.2288 | |
5.1603 | |
5.1795 | |
5.2347 | |
5.2667 | |
5.2850 | |
5.3112 | |
5.2766 | |
5.3147 | |
5.3367 | |
5.3568 | |
5.3727 | |
5.3656 | |
5.3479 | |
5.3684 | |
5.3877 | |
5.3586 | |
5.3670 | |
5.3645 | |
5.3563 | |
5.2748 | |
5.3474 | |
5.3829 | |
5.3485 | |
5.4333 | |
5.4770 | |
5.4759 | |
5.4695 | |
5.4690 | |
5.4479 | |
5.4545 | |
5.3767 | |
5.3884 | |
5.3746 | |
5.3677 | |
5.2437 | |
5.2832 | |
5.2655 | |
5.3156 | |
5.2724 | |
5.2589 | |
5.2305 | |
5.2024 | |
5.1847 | |
5.1891 | |
5.1903 | |
5.2408 | |
5.2750 | |
5.2441 | |
5.2454 | |
5.3020 | |
5.2623 | |
5.2281 | |
5.2494 | |
5.2603 | |
5.2776 | |
5.2413 | |
5.2349 | |
5.1860 | |
5.1640 | |
5.2039 | |
5.1807 | |
5.1748 | |
5.1804 | |
5.2054 | |
5.2080 | |
5.2224 | |
5.1274 | |
5.0734 | |
5.0724 | |
5.0622 | |
5.0497 | |
5.1024 | |
5.1015 | |
5.1041 | |
5.0893 | |
5.0553 | |
5.0757 | |
5.1540 | |
5.1049 | |
5.1060 | |
5.0916 | |
5.1518 | |
5.1111 | |
5.1415 | |
5.1533 | |
5.1341 | |
5.1286 | |
5.1122 | |
5.0873 | |
5.0948 | |
5.1236 | |
5.1302 | |
5.0736 | |
5.0788 | |
5.0949 | |
5.0743 | |
5.0713 | |
5.0822 | |
5.0205 | |
5.0453 | |
5.0909 | |
5.0987 | |
5.1239 | |
5.1798 | |
5.2060 | |
5.1561 | |
5.1514 | |
5.2206 | |
5.1177 | |
5.1363 | |
5.2762 | |
5.1680 | |
5.1941 | |
5.1513 | |
5.1830 | |
5.2353 | |
5.3149 | |
5.2948 | |
5.4275 | |
5.4216 | |
5.3878 | |
5.4380 | |
5.3345 | |
5.4431 | |
5.4329 | |
5.4229 | |
5.4483 | |
5.4717 | |
5.4247 | |
5.4057 | |
5.4209 | |
5.4060 | |
5.4898 | |
5.5141 | |
5.4636 | |
5.4837 | |
5.5181 | |
5.4925 | |
5.5447 | |
5.4649 | |
5.4747 | |
5.5474 | |
5.6374 | |
5.5847 | |
5.5400 | |
5.5579 | |
5.5154 | |
5.5176 | |
5.5176 | |
5.4846 | |
5.5438 | |
5.5295 | |
5.5229 | |
5.6247 | |
5.4469 | |
5.3600 | |
5.3951 | |
5.4707 | |
5.5744 | |
5.5355 | |
5.5187 | |
5.4528 | |
5.4261 | |
5.4629 | |
5.4801 | |
5.3577 | |
5.4668 | |
5.3228 | |
5.4937 | |
5.4858 | |
5.5959 | |
5.6122 | |
5.5774 | |
5.5912 | |
5.5220 | |
5.7084 | |
5.6776 | |
5.6163 | |
5.5858 | |
5.5995 | |
5.4846 | |
5.4832 | |
5.4417 | |
5.3518 | |
5.3421 | |
5.2151 | |
5.2273 | |
5.1829 | |
5.1965 | |
5.1920 | |
5.1425 | |
5.0812 | |
4.9760 | |
4.9428 | |
5.0532 | |
5.1000 | |
4.9533 | |
4.9534 | |
4.9837 | |
5.0042 | |
4.9768 | |
5.1009 | |
5.0805 | |
5.0741 | |
5.1860 | |
5.0374 | |
5.2050 | |
5.1075 | |
4.9316 | |
4.8965 | |
4.9171 | |
4.9028 | |
4.9441 | |
4.9826 | |
5.0748 | |
5.0042 | |
4.9477 | |
4.8778 | |
4.8706 | |
4.7366 | |
4.7306 | |
4.6579 | |
4.6723 | |
4.5504 | |
4.5207 | |
4.5504 | |
4.6613 | |
4.8089 | |
4.8834 | |
4.9148 | |
4.9160 | |
4.9224 | |
4.9107 | |
4.9355 | |
4.9365 | |
4.9490 | |
4.9727 | |
4.9456 | |
4.8953 | |
4.9291 | |
4.9934 | |
5.1356 | |
5.0183 | |
5.1502 | |
5.1012 | |
5.0544 | |
4.9239 | |
5.0435 | |
5.2683 | |
5.2172 | |
5.1210 | |
5.0327 | |
5.0963 | |
5.0772 | |
5.0525 | |
5.0017 | |
4.9869 | |
4.9089 | |
4.8332 | |
4.9606 | |
5.0766 | |
5.0732 | |
4.9195 | |
4.8428 | |
4.9192 | |
4.9379 | |
4.9448 | |
4.9650 | |
4.7632 | |
4.7153 | |
4.5840 | |
4.6420 | |
4.6483 | |
4.5578 | |
4.5627 | |
4.5889 | |
4.7078 | |
4.5868 | |
4.4861 | |
4.4958 | |
4.3753 | |
4.3618 | |
4.4001 | |
4.3922 | |
4.3934 | |
4.4373 | |
4.4898 | |
4.3114 | |
4.2762 | |
4.3052 | |
4.3624 | |
4.4879 | |
4.4556 | |
4.4681 | |
4.5556 | |
4.5202 | |
4.6650 | |
4.3821 | |
4.3426 | |
4.3204 | |
4.1395 | |
4.0050 | |
3.7207 | |
3.6657 | |
3.6419 | |
3.6750 | |
3.6661 | |
3.7178 | |
3.8823 | |
3.9688 | |
4.0624 | |
4.2536 | |
4.0333 | |
3.9785 | |
4.0304 | |
4.1737 | |
4.1908 | |
4.1941 | |
4.3200 | |
4.4286 | |
4.4404 | |
4.4422 | |
4.4066 | |
4.3471 | |
4.3382 | |
4.3542 | |
4.3303 | |
4.3031 | |
4.2894 | |
4.2506 | |
4.6276 | |
4.6135 | |
4.7895 | |
4.7604 | |
4.7582 | |
4.7443 | |
4.8052 | |
4.7307 | |
4.6697 | |
4.6432 | |
4.5544 | |
4.4853 | |
4.4426 | |
4.3303 | |
4.3184 | |
4.2990 | |
4.2535 | |
4.2609 | |
4.3638 | |
4.3475 | |
4.3796 | |
4.2805 | |
4.2691 | |
4.2215 | |
4.1543 | |
4.1450 | |
4.1356 | |
4.1252 | |
4.1382 | |
4.1274 | |
4.1443 | |
4.1761 | |
4.2470 | |
4.1458 | |
4.1198 | |
4.1160 | |
4.1176 | |
4.0541 | |
4.1929 | |
4.2278 | |
4.1873 | |
4.1286 | |
4.1496 | |
4.1270 | |
4.1220 | |
4.0787 | |
4.0417 | |
4.0480 | |
4.0489 | |
4.0523 | |
4.0892 | |
4.1095 | |
4.1329 | |
4.1608 | |
4.1423 | |
4.0110 | |
4.0577 | |
3.9859 | |
3.9862 | |
3.9602 | |
3.9387 | |
3.9401 | |
3.9426 | |
3.9282 | |
3.9174 | |
3.9109 | |
3.8508 | |
3.8516 | |
3.8496 | |
3.8511 | |
3.8470 | |
3.8437 | |
3.8643 | |
3.8719 | |
3.8564 | |
3.8786 | |
3.8776 | |
3.8772 | |
3.9164 | |
3.9034 | |
3.9001 | |
3.8991 | |
3.8965 | |
3.8931 | |
3.8977 | |
3.8976 | |
3.8980 | |
3.8883 | |
3.8891 | |
3.9619 | |
3.9156 | |
3.9576 | |
3.9742 | |
4.1121 | |
4.1144 | |
4.1240 | |
4.1432 | |
4.1408 | |
4.1457 | |
4.1456 | |
4.1395 | |
4.1501 | |
4.1675 | |
4.1519 | |
4.1600 | |
4.1506 | |
4.1792 | |
4.1612 | |
4.1514 | |
4.1524 | |
4.1554 | |
4.1872 | |
4.1970 | |
4.1952 | |
4.2045 | |
4.2050 | |
4.1964 | |
4.2087 | |
4.2193 | |
4.2097 | |
4.2167 | |
4.2094 | |
4.2271 | |
4.2212 | |
4.2758 | |
4.2296 | |
4.2168 | |
4.2654 | |
4.2410 | |
4.2594 | |
4.2868 | |
4.2924 | |
4.2777 | |
4.3024 | |
4.3100 | |
4.3046 | |
4.3305 | |
4.3049 | |
4.5050 | |
4.4350 | |
4.4632 | |
4.5289 | |
4.4688 | |
4.6663 | |
4.6507 | |
4.6510 | |
4.6535 | |
4.5601 | |
4.6119 | |
4.5863 | |
4.6263 | |
4.5974 | |
4.5900 | |
4.5725 | |
4.5652 | |
4.5824 | |
4.6097 | |
4.5675 | |
4.5727 | |
4.5715 | |
4.5810 | |
4.5888 | |
4.5896 | |
4.5943 | |
4.6018 | |
4.6120 | |
4.6141 | |
4.6215 | |
4.6211 | |
4.6052 | |
4.6515 | |
4.6464 | |
4.6544 | |
4.6540 | |
4.6878 | |
4.6793 | |
4.6944 | |
4.7277 | |
4.7095 | |
4.6987 | |
4.7058 | |
4.6815 | |
4.6589 | |
4.6835 | |
4.6803 | |
4.6696 | |
4.6663 | |
4.6544 | |
4.6496 | |
4.7090 | |
4.6863 | |
4.6669 | |
4.6836 | |
4.6646 | |
4.6757 | |
4.5791 | |
4.6520 | |
4.5987 | |
4.6655 | |
4.6827 | |
4.7510 | |
4.7516 | |
4.8379 | |
4.7282 | |
4.7592 | |
4.7592 | |
4.7595 | |
4.7596 | |
4.8939 | |
4.8109 | |
4.8947 | |
4.8976 | |
5.2414 | |
5.0325 | |
5.0317 | |
5.0320 | |
5.3235 | |
5.3234 |