Történelmi mexikói peso / Szlovén tolar

Története napidíjak MXN /SIT óta hétfő, 31 július 2006.

A maximális született

1 mexikói peso = 17.6717 Szlovén tolar

A minimum az

1 mexikói peso = 8.7740 Szlovén tolar

Ár története SIT / MXN

Date MXN/SIT
12.1605
12.1336
12.1181
12.1462
12.1117
12.0182
12.0749
12.0525
12.0164
12.0484
12.0070
12.0747
12.0091
11.8982
11.8674
11.9085
11.9021
11.8320
11.6967
11.7620
11.7461
11.7764
11.6848
11.5292
11.6071
11.7758
11.6626
11.8384
11.7715
11.7780
11.6970
11.6794
11.6257
11.7032
11.4591
11.4155
11.3246
11.3297
11.3376
11.2714
11.2769
11.2389
11.2152
11.2798
11.2493
11.1831
11.1850
11.2227
11.1585
11.1256
11.0590
11.0947
10.9151
10.9676
11.0393
10.9360
11.0481
10.9520
11.0122
10.9748
10.9571
10.9505
10.8418
10.8244
10.9602
11.0080
10.8938
10.9317
11.0541
11.0071
10.7597
10.7241
10.5557
10.5170
10.6068
10.8180
11.0689
10.9946
10.8640
11.0173
11.1837
11.2651
11.2768
11.3803
11.0637
11.2145
11.3226
11.3458
11.1532
11.4112
11.3131
11.2101
11.1797
11.1336
11.1887
11.0422
10.9585
11.0579
11.0959
11.3084
11.3197
10.9339
11.1003
11.2027
10.9137
10.9065
11.0680
11.5789
11.4962
11.3970
11.8724
12.2636
12.4024
12.2997
12.1425
12.4383
12.0369
11.9933
12.4259
13.2395
13.3284
13.2192
13.1787
13.1452
13.1231
13.4986
13.5120
13.4262
13.2525
13.0919
13.0485
13.0196
12.9190
13.0453
13.0324
13.0287
12.8428
12.8152
12.9558
12.9990
12.7977
12.8000
12.7811
12.8040
12.6580
12.7318
12.7941
12.7125
12.7368
12.4978
12.3756
12.6761
12.4381
12.9358
13.0040
13.0829
12.8975
12.9269
13.1869
12.9144
12.8778
12.7530
13.0073
12.8620
12.7469
12.7668
12.8705
12.8214
12.8444
12.8804
12.8083
12.7156
12.3872
12.6308
12.2509
12.1759
12.0534
12.1619
11.7942
12.4552
12.2878
12.1993
12.0267
11.6507
11.7648
11.7144
11.7819
11.6657
11.5324
11.6270
11.4093
11.4444
11.5686
11.9973
11.9650
11.9983
12.2941
12.2375
12.1677
12.1805
12.3658
12.1729
12.2253
11.9966
11.9267
12.0532
11.9685
11.9719
11.8941
11.6010
11.4478
11.4534
11.5473
11.5025
11.3275
11.3722
11.2361
11.2329
11.4541
11.3815
11.2589
11.4645
11.1365
11.1436
11.0568
10.6702
10.4753
10.3507
10.4347
10.4234
10.3835
10.1694
10.3389
10.2851
10.3493
10.3814
10.3424
10.2191
10.2356
10.1075
9.9997
9.7863
10.1470
10.2291
10.1694
9.9064
10.2260
10.1087
9.9423
10.0583
10.1912
10.1557
10.2071
10.1402
10.0856
10.0408
10.2270
10.1696
10.1387
10.1289
10.1323
10.1800
10.1799
10.1351
9.8089
9.9117
9.9092
9.8284
9.8708
9.9665
9.9116
9.8429
9.9823
10.0412
9.9843
9.9852
9.8805
9.7584
9.4054
9.6304
9.4942
9.8936
9.8903
9.7474
9.8135
10.0740
9.8227
9.8065
9.7999
9.7927
9.7497
9.9452
9.9561
10.0650
9.9717
9.9650
9.6305
9.6786
9.6064
9.5625
9.5056
9.1738
9.5425
9.5786
9.3829
9.1603
9.2410
9.1077
9.0863
8.9993
9.2746
9.3005
9.2924
9.4864
9.2407
9.4817
9.5367
9.8661
9.7663
9.7441
9.2511
9.2657
9.1185
8.9396
9.1838
9.2998
9.0352
9.1127
8.7901
9.4875
10.0987
11.0774
11.5929
11.9107
11.7429
11.5033
11.5097
11.5682
11.4450
11.3570
11.2984
11.4005
11.3627
11.2612
11.0504
11.1918
11.1981
11.3541
11.2309
11.2954
11.2366
11.2775
11.1577
11.1396
11.1833
11.2040
11.0840
10.8584
10.8261
10.8797
10.9082
10.8234
11.2827
11.2238
11.2130
11.2830
11.1138
10.9435
11.1322
11.0225
10.7579
11.2341
11.2582
11.1001
11.2576
11.2687
11.3047
11.2329
11.2125
11.1539
11.1283
11.0919
10.9741
10.9546
11.0193
11.0020
11.0071
10.9664
11.0113
11.0005
11.0002
10.7790
10.6133
10.5753
10.5141
10.3857
10.3770
10.2621
10.2698
10.4850
10.5655
10.4957
10.7704
10.9842
11.0038
11.0622
10.7491
10.8530
10.7213
10.7464
10.9082
10.9706
10.9780
11.1877
11.0446
10.8334
10.8644
10.6270
10.3094
10.2867
10.0241
9.8928
10.2083
10.5215
10.2458
10.2522
10.3315
10.5992
10.3607
10.7474
10.5987
10.6872
10.4942
10.3805
10.4467
10.4173
10.4276
10.4721
10.2956
10.3966
10.4503
10.3569
10.4286
10.1495
10.2168
10.6684
10.6783
10.8487
10.8359
10.7484
10.7425
10.6854
10.6643
10.9326
11.1966
11.2791
11.2859
11.3407
11.2669
11.1734
11.4855
11.4472
11.3226
11.3864
11.6082
11.8800
11.7215
11.5872
11.9629
11.9577
11.8057
11.6034
11.6470
11.3969
11.6728
11.4217
11.7298
11.7694
12.1789
12.0893
12.0134
11.6883
11.7559
11.4691
11.5455
11.3711
11.0924
11.1469
10.8551
10.7744
10.3967
10.4180
10.5955
11.0490
11.1250
11.3167
11.1500
10.8205
10.9498
11.0320
10.7855
11.6910
11.5804
11.8906
11.5519
11.3720
11.0742
10.7104
10.9030
11.3284
11.5547
11.4980
11.5657
11.8537
11.6579
11.3826
11.6146
11.7440
11.7462
11.7206
11.3724
11.3410
11.5087
11.4462
11.6228
11.6192
11.6779
11.7492
12.2250
12.1861
12.1301
11.8428
12.0963
12.1982
12.2667
12.1479
12.2534
11.9974
11.8094
11.1193
11.6988
12.0360
11.9758
12.1138
12.3489
12.7261
12.6748
12.9683
12.6178
13.1683
13.6525
13.5349
13.2998
16.9685
16.7338
16.3776
16.5297
17.0420
17.1233
17.4009
17.4880
17.6128
17.6508
17.1711
17.1373
16.9707
17.3119
17.0707
17.1792
17.1272
17.1880
17.4300
17.1158
17.2200