Története napidíjak MYR /MKD óta péntek, 19 március 2004.
A maximális született
1 malajziai ringgit = 16.2080 macedon dínár
A minimum az
1 malajziai ringgit = 11.8301 macedon dínár
Date | MYR/MKD |
---|---|
12.0549 | |
12.0895 | |
12.1480 | |
11.9365 | |
12.1288 | |
12.0342 | |
11.9911 | |
12.0436 | |
12.0156 | |
11.8869 | |
11.9461 | |
11.9876 | |
12.0563 | |
12.0231 | |
11.9643 | |
12.0354 | |
12.0775 | |
12.1333 | |
12.0527 | |
12.0006 | |
12.2062 | |
12.2099 | |
12.0059 | |
12.0482 | |
12.2320 | |
12.3802 | |
12.1907 | |
12.1138 | |
12.3202 | |
12.3055 | |
12.4444 | |
12.3898 | |
12.2699 | |
12.2442 | |
12.2450 | |
12.2050 | |
12.1396 | |
12.2284 | |
12.2618 | |
12.3348 | |
12.1578 | |
12.0723 | |
12.0008 | |
12.0787 | |
12.0694 | |
12.1881 | |
12.3972 | |
12.5487 | |
12.4944 | |
12.5287 | |
12.5970 | |
12.6192 | |
12.3503 | |
12.5653 | |
12.7505 | |
12.7729 | |
12.8877 | |
13.0566 | |
13.0176 | |
13.1828 | |
13.4681 | |
13.3797 | |
13.2295 | |
13.1901 | |
13.1003 | |
13.1092 | |
13.1151 | |
13.1242 | |
13.2411 | |
13.4286 | |
13.2891 | |
13.1376 | |
12.9865 | |
12.9505 | |
13.1197 | |
13.1715 | |
13.3294 | |
13.6547 | |
13.5212 | |
13.8685 | |
13.5389 | |
13.4965 | |
13.8237 | |
13.7497 | |
13.8126 | |
13.5546 | |
13.5349 | |
13.4875 | |
13.5361 | |
13.6390 | |
13.7903 | |
13.3961 | |
13.2214 | |
13.3194 | |
13.2910 | |
13.1194 | |
13.0928 | |
13.1271 | |
13.4251 | |
13.3137 | |
13.4693 | |
13.1988 | |
13.2958 | |
13.3971 | |
13.5911 | |
13.0800 | |
13.0363 | |
13.0054 | |
12.8735 | |
13.1975 | |
12.9885 | |
12.9104 | |
12.9509 | |
13.0150 | |
13.0044 | |
12.9260 | |
12.9631 | |
12.9010 | |
12.8757 | |
13.1039 | |
13.0242 | |
12.8023 | |
12.7953 | |
12.7807 | |
12.7248 | |
12.7891 | |
12.7020 | |
12.5593 | |
12.5182 | |
12.5783 | |
12.4952 | |
12.5455 | |
12.4126 | |
12.3459 | |
12.4127 | |
12.2683 | |
12.3661 | |
12.3644 | |
12.3972 | |
12.4988 | |
12.4635 | |
12.4730 | |
12.3558 | |
12.2430 | |
12.2098 | |
12.1586 | |
12.2770 | |
12.3613 | |
12.4440 | |
12.4146 | |
12.4132 | |
12.5151 | |
12.6592 | |
12.6490 | |
12.5582 | |
12.5641 | |
12.6612 | |
12.6057 | |
12.5360 | |
12.5928 | |
12.5759 | |
12.6362 | |
12.5420 | |
12.6016 | |
12.5387 | |
12.5536 | |
12.4711 | |
12.4497 | |
12.5151 | |
12.5065 | |
12.6769 | |
12.7227 | |
12.6214 | |
12.6918 | |
12.7317 | |
12.5273 | |
12.6266 | |
12.5803 | |
12.5954 | |
12.6628 | |
12.6983 | |
12.5232 | |
12.5428 | |
12.3744 | |
12.5142 | |
12.3789 | |
12.5089 | |
12.3992 | |
12.3305 | |
12.6370 | |
12.7344 | |
12.7349 | |
12.7913 | |
12.8021 | |
12.7765 | |
12.7991 | |
12.8288 | |
12.9616 | |
13.0457 | |
13.1507 | |
13.0915 | |
13.0550 | |
12.9594 | |
13.0116 | |
13.0974 | |
12.8713 | |
12.9216 | |
12.7867 | |
12.7840 | |
13.1751 | |
13.4293 | |
13.7085 | |
13.6390 | |
13.5395 | |
13.7266 | |
13.6780 | |
13.6011 | |
13.3866 | |
13.3633 | |
13.3904 | |
13.3359 | |
13.3808 | |
13.2969 | |
13.3685 | |
13.3726 | |
13.4498 | |
13.3284 | |
13.2420 | |
13.1849 | |
13.3449 | |
13.3701 | |
13.4759 | |
13.3893 | |
13.3649 | |
13.3635 | |
13.2775 | |
13.1830 | |
13.2975 | |
13.0493 | |
13.0551 | |
13.3889 | |
13.2911 | |
13.3224 | |
13.2552 | |
13.1128 | |
13.0471 | |
13.1494 | |
13.0845 | |
13.1336 | |
13.1318 | |
13.1902 | |
13.1633 | |
13.2540 | |
13.3562 | |
13.2309 | |
13.2408 | |
13.3390 | |
13.4527 | |
13.3686 | |
13.3111 | |
13.3856 | |
13.3456 | |
13.3346 | |
13.4177 | |
13.3891 | |
13.1846 | |
13.1670 | |
13.1220 | |
13.0912 | |
13.1578 | |
13.0190 | |
12.9129 | |
13.0204 | |
12.9189 | |
13.0133 | |
12.9497 | |
12.8252 | |
13.0530 | |
12.9204 | |
12.9321 | |
12.8883 | |
12.7729 | |
12.8727 | |
12.8470 | |
12.6865 | |
12.7507 | |
12.7973 | |
12.8408 | |
12.8655 | |
13.0722 | |
13.1776 | |
13.0596 | |
12.9583 | |
12.9545 | |
13.0449 | |
13.0013 | |
13.0900 | |
13.1037 | |
13.2442 | |
13.0698 | |
13.2486 | |
13.2986 | |
13.1228 | |
13.0514 | |
13.0806 | |
12.9984 | |
12.9365 | |
12.7982 | |
12.9588 | |
12.9622 | |
12.6994 | |
12.7412 | |
12.7794 | |
12.7793 | |
12.7814 | |
12.7687 | |
12.7067 | |
12.7595 | |
12.8336 | |
12.7691 | |
12.7203 | |
12.7922 | |
12.6274 | |
12.7161 | |
12.8021 | |
12.8247 | |
12.7710 | |
12.5887 | |
12.6712 | |
12.5958 | |
12.5317 | |
12.4855 | |
12.3289 | |
12.3820 | |
12.3963 | |
12.3940 | |
12.3588 | |
12.2910 | |
12.2656 | |
12.1239 | |
12.1589 | |
12.1594 | |
12.1835 | |
12.1871 | |
12.2060 | |
12.3674 | |
12.5212 | |
12.5760 | |
12.5790 | |
12.8272 | |
12.9171 | |
12.8930 | |
12.8311 | |
12.9189 | |
12.7488 | |
12.9228 | |
12.9089 | |
12.9754 | |
12.8383 | |
13.0866 | |
13.0634 | |
12.9974 | |
12.8672 | |
12.9083 | |
12.9588 | |
13.0455 | |
13.0604 | |
12.9771 | |
13.0247 | |
12.8984 | |
12.9424 | |
12.8408 | |
12.9661 | |
12.9523 | |
12.9983 | |
13.1174 | |
13.1755 | |
13.0469 | |
12.8153 | |
12.9847 | |
13.0705 | |
13.1400 | |
13.1894 | |
13.3774 | |
13.4946 | |
13.2039 | |
13.2266 | |
13.2632 | |
13.2058 | |
13.2980 | |
13.3815 | |
13.4596 | |
13.5919 | |
13.5025 | |
13.7441 | |
13.7719 | |
13.6642 | |
13.6844 | |
14.0051 | |
13.9167 | |
13.8364 | |
13.5850 | |
13.3384 | |
13.4097 | |
13.2281 | |
13.5328 | |
13.4294 | |
13.4376 | |
13.4180 | |
13.8632 | |
13.9996 | |
13.9822 | |
13.7935 | |
13.8962 | |
13.6696 | |
13.4405 | |
13.4954 | |
13.6301 | |
13.3094 | |
13.1236 | |
13.1163 | |
13.2606 | |
13.6424 | |
13.2583 | |
12.8211 | |
12.8953 | |
13.1116 | |
13.0989 | |
13.1812 | |
13.0116 | |
13.4510 | |
13.6556 | |
13.4130 | |
13.0305 | |
13.0718 | |
13.0374 | |
13.0407 | |
12.7617 | |
13.0496 | |
12.6035 | |
12.4011 | |
12.8776 | |
12.6397 | |
12.7587 | |
13.0971 | |
12.5888 | |
13.5708 | |
14.2352 | |
14.6089 | |
14.5951 | |
14.8882 | |
14.6656 | |
14.5931 | |
14.5523 | |
14.5501 | |
14.5153 | |
14.5531 | |
15.3171 | |
15.5088 | |
15.1891 | |
15.2748 | |
15.3432 | |
15.9105 | |
15.7888 | |
15.5752 | |
15.4839 | |
15.3035 | |
15.3205 | |
15.7749 | |
15.3952 | |
15.1492 | |
14.9188 | |
15.0826 | |
15.2755 | |
14.9637 | |
14.8605 | |
14.9992 | |
14.6332 | |
14.3095 | |
14.4078 | |
14.3723 | |
14.1729 | |
14.2998 | |
14.4357 | |
14.8057 | |
14.7592 | |
14.8310 | |
14.8753 | |
14.8188 | |
14.7340 | |
14.9208 | |
15.0226 | |
14.7873 | |
14.7621 | |
14.7356 | |
14.9240 | |
14.8198 | |
14.7011 | |
14.5761 | |
14.3620 | |
14.2876 | |
14.3231 | |
14.3187 | |
14.2333 | |
14.2270 | |
14.0803 | |
14.0920 | |
14.0809 | |
14.1332 | |
14.0329 | |
14.0799 | |
13.9643 | |
13.8099 | |
13.6269 | |
13.6084 | |
13.7169 | |
13.6690 | |
13.7328 | |
13.7089 | |
13.5713 | |
13.5158 | |
13.5545 | |
13.6363 | |
13.6605 | |
13.6540 | |
13.5649 | |
13.6169 | |
13.4703 | |
13.7053 | |
13.8016 | |
13.7157 | |
13.5557 | |
13.6811 | |
13.8340 | |
14.0170 | |
14.1460 | |
14.1368 | |
14.2901 | |
14.3592 | |
13.9334 | |
14.2127 | |
14.1970 | |
14.2579 | |
14.2155 | |
14.0111 | |
14.2655 | |
14.0557 | |
14.2316 | |
14.1801 | |
13.9291 | |
14.0459 | |
14.2969 | |
14.3782 | |
14.4445 | |
14.6633 | |
14.8338 | |
14.7600 | |
14.8591 | |
14.5322 | |
14.7922 | |
14.9186 | |
15.4894 | |
15.7922 | |
15.8564 | |
15.7497 | |
15.7447 | |
15.5448 | |
15.4648 | |
15.4908 | |
15.5659 | |
15.5157 | |
15.4355 | |
15.0769 | |
15.1494 | |
15.0692 | |
15.1698 | |
15.1935 | |
15.1665 | |
15.2100 | |
15.4689 | |
15.5343 | |
15.6301 | |
15.5294 | |
15.4227 | |
15.4028 | |
15.4168 | |
15.4303 | |
15.5608 | |
15.6210 | |
15.6390 | |
15.6315 | |
15.6270 | |
15.5579 | |
15.4757 | |
15.6021 | |
15.5738 | |
15.6495 | |
15.4629 | |
16.2030 | |
15.8759 | |
15.7523 | |
15.7921 | |
15.9704 | |
16.0193 | |
16.0308 | |
15.9389 | |
15.7937 | |
15.4182 | |
15.5213 | |
15.4448 | |
15.3977 | |
15.4399 | |
15.4234 | |
15.3467 | |
15.5292 | |
15.3980 | |
15.5201 | |
15.4342 | |
15.3523 | |
15.2578 | |
15.3135 | |
15.3223 | |
15.0858 | |
15.0292 | |
15.3079 | |
15.4581 | |
15.4012 | |
15.1671 | |
15.3488 | |
15.3525 | |
15.6265 | |
15.3471 | |
15.2562 | |
15.4503 | |
15.1811 | |
14.9905 | |
14.9070 | |
14.8177 | |
14.6644 | |
14.5980 | |
14.4418 | |
14.3452 | |
14.3269 | |
14.3117 | |
14.2745 | |
14.1312 | |
14.3709 | |
14.4676 | |
14.3510 | |
14.2934 | |
14.4002 | |
14.8235 | |
14.5920 | |
14.2076 | |
14.3512 | |
14.4120 | |
14.2491 | |
14.4963 | |
14.3624 | |
14.5131 | |
14.5025 | |
14.0951 | |
14.1424 | |
14.1732 | |
14.0677 | |
13.9772 | |
14.2388 | |
14.3144 | |
14.2181 | |
14.2718 | |
13.9544 | |
14.0349 | |
14.2234 | |
14.0749 | |
14.2425 | |
14.4463 | |
14.3184 | |
14.4912 | |
14.4430 | |
14.5522 | |
14.7925 | |
14.9616 | |
14.9211 | |
14.6526 | |
14.7953 | |
15.0790 | |
15.4439 | |
15.0080 | |
15.1007 | |
14.8395 | |
14.7405 | |
14.6967 | |
14.7861 | |
14.4888 | |
14.3512 | |
14.2537 | |
14.2491 | |
14.1390 | |
14.2644 | |
14.1972 | |
14.4812 | |
14.7348 | |
15.1299 | |
15.4586 | |
15.3093 | |
15.3919 | |
15.4339 | |
15.0562 | |
14.7338 | |
14.8583 | |
14.8537 | |
14.6869 | |
15.2421 | |
15.2382 | |
15.4359 | |
15.5331 | |
15.4130 | |
15.4015 | |
15.3015 | |
14.9616 | |
15.4004 | |
14.7844 | |
14.4573 | |
14.4798 | |
14.1986 | |
14.0968 | |
14.1167 | |
13.9473 | |
13.7109 | |
13.4906 | |
13.4663 | |
13.4020 | |
13.2424 | |
13.1642 | |
13.0426 | |
12.9187 | |
12.7570 | |
12.7762 | |
12.6656 | |
12.5627 | |
12.4260 | |
12.4348 | |
12.2909 | |
12.2175 | |
12.0374 | |
12.1485 | |
12.1797 | |
12.1180 | |
12.1264 | |
12.0917 | |
12.1916 | |
12.2238 | |
12.1353 | |
12.0388 | |
12.0322 | |
12.0157 | |
12.1737 | |
12.2114 | |
12.2095 | |
12.3127 | |
12.3323 | |
12.2347 | |
12.2256 | |
12.1905 | |
12.1933 | |
12.4589 | |
12.3354 | |
12.5099 | |
12.5581 | |
12.5702 | |
12.4326 | |
12.5525 | |
12.7968 | |
12.8588 | |
13.1441 | |
13.0004 | |
13.0318 | |
12.7626 | |
12.7864 | |
12.6884 | |
12.4276 | |
12.8252 | |
13.1402 | |
13.0703 | |
13.1198 | |
13.3009 | |
13.1210 | |
13.3045 | |
13.0329 | |
13.0042 | |
12.8296 | |
12.9211 | |
12.3593 | |
12.6163 | |
12.7529 | |
13.1273 | |
13.4129 | |
13.2396 | |
13.4662 | |
13.4214 | |
13.5936 | |
13.7463 | |
12.9792 | |
12.8483 | |
12.8897 | |
12.4079 | |
12.3201 | |
12.5657 | |
12.5695 | |
12.3370 | |
12.3138 | |
12.5257 | |
12.3210 | |
12.0639 | |
11.9297 | |
11.9570 | |
11.9928 | |
12.0084 | |
11.9143 | |
12.1166 | |
12.1341 | |
11.9149 | |
12.2732 | |
12.0748 | |
12.1674 | |
12.3854 | |
12.5665 | |
12.4310 | |
12.2827 | |
12.2332 | |
12.2674 | |
12.1413 | |
12.4226 | |
12.1943 | |
12.4989 | |
12.6216 | |
12.8848 | |
13.0170 | |
13.0120 | |
12.8149 | |
12.8347 | |
12.8906 | |
12.6631 | |
12.7032 | |
12.6068 | |
12.7635 | |
12.7554 | |
12.5627 | |
12.4651 | |
12.3118 | |
12.4149 | |
12.6116 | |
12.6453 | |
12.7674 | |
12.8217 | |
12.7973 | |
12.8373 | |
12.6989 | |
12.6853 | |
12.6760 | |
12.6672 | |
12.8541 | |
12.9008 | |
13.0482 | |
12.9390 | |
12.8128 | |
12.9769 | |
13.0267 | |
12.9418 | |
13.0976 | |
13.1523 | |
13.1576 | |
13.3725 | |
13.2468 | |
13.4067 | |
13.4619 | |
13.4578 | |
13.3188 | |
13.2006 | |
13.1833 | |
13.2300 | |
13.1636 | |
13.3116 | |
13.2728 | |
13.3985 | |
13.1764 | |
13.3242 | |
13.3364 | |
13.3558 | |
13.3779 | |
13.5584 | |
13.5630 | |
13.5620 | |
13.5476 | |
13.5153 | |
13.4273 | |
13.1910 | |
13.1606 | |
13.1841 | |
13.0941 | |
12.8510 | |
12.8658 | |
13.0943 | |
13.1579 | |
13.2081 | |
13.2492 | |
13.2963 | |
13.3133 | |
13.1774 | |
13.1162 | |
13.0619 | |
13.1699 | |
13.1488 | |
13.0435 | |
13.0275 | |
12.9488 | |
13.1179 | |
13.0440 | |
13.1450 | |
13.1522 | |
13.2649 | |
13.2156 | |
13.1053 | |
13.2504 | |
13.2915 | |
13.2821 | |
13.0324 | |
13.2386 | |
13.2619 | |
13.2522 | |
13.3908 | |
13.5026 | |
13.5980 | |
13.8241 | |
13.8264 | |
13.8177 | |
13.8145 | |
13.6245 | |
13.8420 | |
13.7767 | |
13.9432 | |
13.8277 | |
13.8640 | |
13.6954 | |
13.5067 | |
13.3324 | |
13.5333 | |
13.5538 | |
13.7283 | |
13.6913 | |
13.5559 | |
13.6290 | |
13.7932 | |
13.8453 | |
13.7463 | |
13.8653 | |
13.7396 | |
13.5211 | |
13.6112 | |
13.5263 | |
13.4621 | |
13.6421 | |
13.5308 | |
13.4109 | |
13.2226 | |
13.0195 | |
13.2496 | |
13.2966 | |
13.2054 | |
13.2344 | |
13.3915 | |
13.5492 | |
13.3770 | |
13.4504 | |
13.5749 | |
13.2748 | |
13.2248 | |
13.3870 | |
13.1591 | |
12.9481 | |
12.8698 | |
12.8002 | |
12.5926 | |
12.5545 | |
12.4547 | |
12.4537 | |
12.4499 | |
12.5352 | |
12.4396 | |
12.2349 | |
12.0748 | |
12.2366 | |
12.1817 | |
12.3697 | |
12.4532 | |
12.5742 | |
12.3873 | |
12.3611 | |
12.3409 | |
12.3264 | |
11.9554 | |
11.9382 | |
12.0712 | |
12.1697 | |
12.0190 | |
12.1892 | |
12.3910 | |
12.4655 | |
12.5020 | |
12.6677 | |
12.6236 | |
12.9457 | |
13.0318 | |
13.1238 | |
13.1788 | |
13.3100 | |
13.1974 | |
13.3780 | |
13.4054 | |
13.1824 | |
13.0882 | |
13.1860 | |
13.3951 | |
13.2772 | |
13.0110 | |
13.0262 | |
13.1443 | |
13.2277 | |
13.3312 | |
13.4544 | |
13.1084 | |
13.2355 | |
13.4926 | |
13.4322 | |
13.6351 | |
13.5100 | |
13.6262 | |
13.4077 | |
13.3509 | |
13.3951 | |
13.3255 | |
13.0736 |