Története napidíjak MYR /TOP óta péntek, 26 március 2004.
A maximális született
1 malajziai ringgit = 0.6360 tongai paanga
A minimum az
1 malajziai ringgit = 0.4920 tongai paanga
Date | MYR/TOP |
---|---|
0.5003 | |
0.5065 | |
0.5010 | |
0.4999 | |
0.4995 | |
0.5041 | |
0.5032 | |
0.5018 | |
0.5030 | |
0.5018 | |
0.4939 | |
0.5005 | |
0.4968 | |
0.4993 | |
0.5001 | |
0.5003 | |
0.5026 | |
0.5041 | |
0.5072 | |
0.5048 | |
0.5007 | |
0.5048 | |
0.5063 | |
0.5054 | |
0.5105 | |
0.5094 | |
0.5166 | |
0.5055 | |
0.5046 | |
0.5068 | |
0.5053 | |
0.5065 | |
0.5097 | |
0.5101 | |
0.5125 | |
0.5121 | |
0.5140 | |
0.5140 | |
0.5145 | |
0.5182 | |
0.5203 | |
0.5138 | |
0.5122 | |
0.5037 | |
0.5059 | |
0.5050 | |
0.5053 | |
0.5102 | |
0.5183 | |
0.5165 | |
0.5173 | |
0.5249 | |
0.5284 | |
0.5213 | |
0.5318 | |
0.5323 | |
0.5268 | |
0.5262 | |
0.5307 | |
0.5299 | |
0.5362 | |
0.5473 | |
0.5444 | |
0.5415 | |
0.5389 | |
0.5379 | |
0.5316 | |
0.5335 | |
0.5300 | |
0.5291 | |
0.5356 | |
0.5270 | |
0.5177 | |
0.5162 | |
0.5117 | |
0.5117 | |
0.5120 | |
0.5210 | |
0.5251 | |
0.5251 | |
0.5245 | |
0.5231 | |
0.5244 | |
0.5267 | |
0.5256 | |
0.5223 | |
0.5195 | |
0.5260 | |
0.5247 | |
0.5262 | |
0.5301 | |
0.5312 | |
0.5312 | |
0.5305 | |
0.5319 | |
0.5274 | |
0.5236 | |
0.5276 | |
0.5289 | |
0.5324 | |
0.5292 | |
0.5317 | |
0.5221 | |
0.5376 | |
0.5402 | |
0.5426 | |
0.5450 | |
0.5393 | |
0.5412 | |
0.5419 | |
0.5433 | |
0.5428 | |
0.5421 | |
0.5438 | |
0.5449 | |
0.5447 | |
0.5419 | |
0.5421 | |
0.5403 | |
0.5386 | |
0.5404 | |
0.5422 | |
0.5408 | |
0.5388 | |
0.5394 | |
0.5393 | |
0.5436 | |
0.5431 | |
0.5397 | |
0.5386 | |
0.5420 | |
0.5398 | |
0.5438 | |
0.5410 | |
0.5325 | |
0.5340 | |
0.5354 | |
0.5350 | |
0.5344 | |
0.5380 | |
0.5429 | |
0.5406 | |
0.5442 | |
0.5419 | |
0.5406 | |
0.5407 | |
0.5434 | |
0.5443 | |
0.5474 | |
0.5525 | |
0.5527 | |
0.5504 | |
0.5532 | |
0.5529 | |
0.5528 | |
0.5522 | |
0.5512 | |
0.5576 | |
0.5656 | |
0.5675 | |
0.5686 | |
0.5657 | |
0.5696 | |
0.5661 | |
0.5652 | |
0.5602 | |
0.5675 | |
0.5628 | |
0.5637 | |
0.5630 | |
0.5606 | |
0.5614 | |
0.5612 | |
0.5589 | |
0.5606 | |
0.5595 | |
0.5553 | |
0.5595 | |
0.5564 | |
0.5557 | |
0.5547 | |
0.5510 | |
0.5499 | |
0.5465 | |
0.5434 | |
0.5481 | |
0.5453 | |
0.5433 | |
0.5391 | |
0.5357 | |
0.5357 | |
0.5350 | |
0.5341 | |
0.5341 | |
0.5337 | |
0.5312 | |
0.5296 | |
0.5306 | |
0.5284 | |
0.5341 | |
0.5322 | |
0.5367 | |
0.5334 | |
0.5316 | |
0.5419 | |
0.5410 | |
0.5423 | |
0.5400 | |
0.5479 | |
0.5472 | |
0.5540 | |
0.5492 | |
0.5578 | |
0.5599 | |
0.5632 | |
0.5659 | |
0.5658 | |
0.5654 | |
0.5581 | |
0.5564 | |
0.5547 | |
0.5548 | |
0.5538 | |
0.5555 | |
0.5552 | |
0.5580 | |
0.5600 | |
0.5574 | |
0.5551 | |
0.5536 | |
0.5548 | |
0.5547 | |
0.5559 | |
0.5574 | |
0.5552 | |
0.5552 | |
0.5517 | |
0.5524 | |
0.5541 | |
0.5499 | |
0.5484 | |
0.5546 | |
0.5514 | |
0.5550 | |
0.5512 | |
0.5500 | |
0.5528 | |
0.5484 | |
0.5475 | |
0.5495 | |
0.5478 | |
0.5494 | |
0.5494 | |
0.5511 | |
0.5513 | |
0.5555 | |
0.5501 | |
0.5538 | |
0.5407 | |
0.5552 | |
0.5546 | |
0.5544 | |
0.5546 | |
0.5553 | |
0.5532 | |
0.5566 | |
0.5497 | |
0.5494 | |
0.5563 | |
0.5502 | |
0.5514 | |
0.5506 | |
0.5494 | |
0.5420 | |
0.5492 | |
0.5498 | |
0.5475 | |
0.5468 | |
0.5481 | |
0.5505 | |
0.5511 | |
0.5544 | |
0.5548 | |
0.5542 | |
0.5581 | |
0.5595 | |
0.5583 | |
0.5569 | |
0.5596 | |
0.5639 | |
0.5637 | |
0.5637 | |
0.5664 | |
0.5694 | |
0.5685 | |
0.5723 | |
0.5756 | |
0.5709 | |
0.5714 | |
0.5715 | |
0.5696 | |
0.5729 | |
0.5757 | |
0.5765 | |
0.5744 | |
0.5621 | |
0.5725 | |
0.5699 | |
0.5718 | |
0.5715 | |
0.5775 | |
0.5681 | |
0.5645 | |
0.5713 | |
0.5678 | |
0.5668 | |
0.5694 | |
0.5615 | |
0.5642 | |
0.5700 | |
0.5702 | |
0.5698 | |
0.5644 | |
0.5574 | |
0.5563 | |
0.5613 | |
0.5647 | |
0.5668 | |
0.5574 | |
0.5466 | |
0.5413 | |
0.5328 | |
0.5356 | |
0.5249 | |
0.5292 | |
0.5266 | |
0.5254 | |
0.5266 | |
0.5303 | |
0.5276 | |
0.5131 | |
0.5242 | |
0.5145 | |
0.5101 | |
0.5120 | |
0.5138 | |
0.5193 | |
0.5247 | |
0.5238 | |
0.5228 | |
0.5283 | |
0.5302 | |
0.5372 | |
0.5386 | |
0.5395 | |
0.5405 | |
0.5360 | |
0.5338 | |
0.5334 | |
0.5262 | |
0.5254 | |
0.5168 | |
0.5169 | |
0.5171 | |
0.5207 | |
0.5156 | |
0.5054 | |
0.5064 | |
0.5055 | |
0.5072 | |
0.5112 | |
0.5132 | |
0.5156 | |
0.5168 | |
0.5174 | |
0.5196 | |
0.5200 | |
0.5049 | |
0.5157 | |
0.5090 | |
0.5095 | |
0.5210 | |
0.5236 | |
0.5345 | |
0.5355 | |
0.5411 | |
0.5310 | |
0.5371 | |
0.5364 | |
0.5446 | |
0.5458 | |
0.5505 | |
0.5515 | |
0.5599 | |
0.5587 | |
0.5624 | |
0.5561 | |
0.5583 | |
0.5618 | |
0.5672 | |
0.5582 | |
0.5572 | |
0.5343 | |
0.5401 | |
0.5521 | |
0.5491 | |
0.5544 | |
0.5508 | |
0.5529 | |
0.5546 | |
0.5601 | |
0.5625 | |
0.5688 | |
0.5653 | |
0.5661 | |
0.5516 | |
0.5489 | |
0.5418 | |
0.5407 | |
0.5334 | |
0.5356 | |
0.5368 | |
0.5466 | |
0.5487 | |
0.5307 | |
0.5000 | |
0.5030 | |
0.5129 | |
0.5202 | |
0.5156 | |
0.5181 | |
0.5284 | |
0.5210 | |
0.5169 | |
0.5034 | |
0.5051 | |
0.5152 | |
0.5215 | |
0.5240 | |
0.5397 | |
0.5140 | |
0.5052 | |
0.5072 | |
0.5054 | |
0.5053 | |
0.5412 | |
0.5249 | |
0.5432 | |
0.5653 | |
0.5769 | |
0.5690 | |
0.5680 | |
0.5610 | |
0.5674 | |
0.5731 | |
0.5576 | |
0.5570 | |
0.5577 | |
0.5587 | |
0.5612 | |
0.5663 | |
0.5620 | |
0.5640 | |
0.5687 | |
0.5582 | |
0.5479 | |
0.5572 | |
0.5464 | |
0.5468 | |
0.5485 | |
0.5471 | |
0.5497 | |
0.5501 | |
0.5604 | |
0.5660 | |
0.5547 | |
0.5508 | |
0.5578 | |
0.5555 | |
0.5576 | |
0.5605 | |
0.5653 | |
0.5621 | |
0.5585 | |
0.5767 | |
0.5937 | |
0.5921 | |
0.6012 | |
0.5959 | |
0.6006 | |
0.5992 | |
0.6018 | |
0.6022 | |
0.5944 | |
0.5924 | |
0.5850 | |
0.5882 | |
0.5929 | |
0.5839 | |
0.5852 | |
0.5769 | |
0.5820 | |
0.5801 | |
0.5814 | |
0.5777 | |
0.5758 | |
0.5753 | |
0.5750 | |
0.5751 | |
0.5850 | |
0.5795 | |
0.5769 | |
0.5738 | |
0.5700 | |
0.5694 | |
0.5603 | |
0.5579 | |
0.5606 | |
0.5617 | |
0.5662 | |
0.5629 | |
0.5681 | |
0.5687 | |
0.5676 | |
0.5670 | |
0.5652 | |
0.5637 | |
0.5629 | |
0.5560 | |
0.5605 | |
0.5705 | |
0.5693 | |
0.5645 | |
0.5648 | |
0.5736 | |
0.5789 | |
0.5786 | |
0.5668 | |
0.5704 | |
0.5688 | |
0.5703 | |
0.5746 | |
0.5682 | |
0.5722 | |
0.5638 | |
0.5551 | |
0.5650 | |
0.5629 | |
0.5647 | |
0.5767 | |
0.5607 | |
0.5640 | |
0.5694 | |
0.5722 | |
0.5691 | |
0.5770 | |
0.5804 | |
0.5807 | |
0.5885 | |
0.5619 | |
0.5703 | |
0.5632 | |
0.5620 | |
0.5837 | |
0.5791 | |
0.5811 | |
0.5825 | |
0.5740 | |
0.5717 | |
0.5713 | |
0.5690 | |
0.5663 | |
0.5649 | |
0.5601 | |
0.5610 | |
0.5610 | |
0.5585 | |
0.5579 | |
0.5570 | |
0.5574 | |
0.5667 | |
0.5722 | |
0.5773 | |
0.5732 | |
0.5669 | |
0.5656 | |
0.5699 | |
0.5695 | |
0.5751 | |
0.5766 | |
0.5663 | |
0.5704 | |
0.5625 | |
0.5686 | |
0.5738 | |
0.5693 | |
0.5655 | |
0.5629 | |
0.5672 | |
0.5646 | |
0.5686 | |
0.5667 | |
0.5633 | |
0.5594 | |
0.5652 | |
0.5613 | |
0.5597 | |
0.5561 | |
0.5663 | |
0.5592 | |
0.5647 | |
0.5589 | |
0.5647 | |
0.5631 | |
0.5616 | |
0.5721 | |
0.5642 | |
0.5606 | |
0.5577 | |
0.5647 | |
0.5544 | |
0.5578 | |
0.5539 | |
0.5517 | |
0.5510 | |
0.5549 | |
0.5545 | |
0.5555 | |
0.5555 | |
0.5563 | |
0.5621 | |
0.5619 | |
0.5573 | |
0.5618 | |
0.5584 | |
0.5557 | |
0.5529 | |
0.5557 | |
0.5489 | |
0.5404 | |
0.5504 | |
0.5596 | |
0.5392 | |
0.5377 | |
0.5405 | |
0.5491 | |
0.5415 | |
0.5534 | |
0.5615 | |
0.5367 | |
0.5450 | |
0.5355 | |
0.5521 | |
0.5477 | |
0.5521 | |
0.5549 | |
0.5459 | |
0.5367 | |
0.5482 | |
0.5536 | |
0.5727 | |
0.5691 | |
0.5732 | |
0.5654 | |
0.5754 | |
0.5744 | |
0.5799 | |
0.5864 | |
0.5750 | |
0.5800 | |
0.5908 | |
0.5969 | |
0.6194 | |
0.5986 | |
0.6060 | |
0.6073 | |
0.6135 | |
0.6139 | |
0.6134 | |
0.6086 | |
0.6081 | |
0.6107 | |
0.6074 | |
0.6109 | |
0.6060 | |
0.6071 | |
0.6066 | |
0.6065 | |
0.6096 | |
0.6103 | |
0.6001 | |
0.5918 | |
0.5823 | |
0.5863 | |
0.5945 | |
0.5918 | |
0.6220 | |
0.6119 | |
0.6100 | |
0.6137 | |
0.6148 | |
0.6205 | |
0.6206 | |
0.6205 | |
0.6317 | |
0.6289 | |
0.6234 | |
0.6255 | |
0.6071 | |
0.6091 | |
0.6141 | |
0.6102 | |
0.6045 | |
0.6161 | |
0.6141 | |
0.6131 | |
0.6020 | |
0.6098 | |
0.5950 | |
0.6068 | |
0.6022 | |
0.6168 | |
0.6193 | |
0.6073 | |
0.6070 | |
0.5989 | |
0.5968 | |
0.5897 | |
0.5968 | |
0.5631 | |
0.5806 | |
0.5780 | |
0.5702 | |
0.5710 | |
0.5550 | |
0.5526 | |
0.5682 | |
0.5620 | |
0.5677 | |
0.5655 | |
0.5698 | |
0.5615 | |
0.5541 | |
0.5588 | |
0.5608 | |
0.5667 | |
0.5639 | |
0.5568 | |
0.5626 | |
0.5585 | |
0.5562 | |
0.5591 | |
0.5655 | |
0.5553 | |
0.5485 | |
0.5565 | |
0.5547 | |
0.5599 | |
0.5535 | |
0.5711 | |
0.5608 | |
0.5680 | |
0.5709 | |
0.5770 | |
0.5729 | |
0.5832 | |
0.5743 | |
0.5820 | |
0.6040 | |
0.5896 | |
0.5736 | |
0.6081 | |
0.5957 | |
0.5928 | |
0.6089 | |
0.6174 | |
0.6068 | |
0.5990 | |
0.6011 | |
0.6123 | |
0.6155 | |
0.6195 | |
0.6153 | |
0.6070 | |
0.6053 | |
0.6139 | |
0.6104 | |
0.6137 | |
0.6166 | |
0.6148 | |
0.6153 | |
0.6022 | |
0.6050 | |
0.6177 | |
0.6123 | |
0.6147 | |
0.6032 | |
0.6034 | |
0.6062 | |
0.6110 | |
0.5961 | |
0.6125 | |
0.6133 | |
0.6044 | |
0.6148 | |
0.5812 | |
0.5891 | |
0.5940 | |
0.5804 | |
0.5682 | |
0.5626 | |
0.5770 | |
0.5851 | |
0.5556 | |
0.5610 | |
0.5653 | |
0.5705 | |
0.5786 | |
0.5706 | |
0.5708 | |
0.5704 | |
0.5659 | |
0.5715 | |
0.5703 | |
0.5728 | |
0.5755 | |
0.5868 | |
0.6042 | |
0.5888 | |
0.5945 | |
0.5906 | |
0.5680 | |
0.5698 | |
0.5711 | |
0.5821 | |
0.5833 | |
0.5809 | |
0.5834 | |
0.5855 | |
0.5816 | |
0.5835 | |
0.5887 | |
0.5700 | |
0.5908 | |
0.5879 | |
0.5830 | |
0.5773 | |
0.5733 | |
0.5798 | |
0.5677 | |
0.5680 | |
0.5670 | |
0.5733 | |
0.5710 | |
0.5860 | |
0.5856 | |
0.5815 | |
0.5944 | |
0.5938 | |
0.6063 | |
0.5702 | |
0.5653 | |
0.5701 | |
0.5877 | |
0.5986 | |
0.5772 | |
0.5565 | |
0.5585 | |
0.5676 | |
0.5674 | |
0.5658 | |
0.5620 | |
0.5796 | |
0.5860 | |
0.5789 | |
0.5966 | |
0.5930 | |
0.5924 | |
0.5944 | |
0.5914 | |
0.5896 | |
0.5840 | |
0.5872 | |
0.5876 | |
0.5856 | |
0.5863 | |
0.5774 | |
0.5809 | |
0.5799 | |
0.5885 | |
0.5882 | |
0.5881 | |
0.5837 | |
0.5802 | |
0.5817 | |
0.5916 | |
0.5883 | |
0.5805 | |
0.5795 | |
0.5727 | |
0.5724 | |
0.5640 | |
0.5614 | |
0.5561 | |
0.5623 | |
0.5537 | |
0.5553 | |
0.5516 | |
0.5522 | |
0.5470 | |
0.5500 | |
0.5494 | |
0.5472 | |
0.5540 | |
0.5511 | |
0.5482 | |
0.5510 | |
0.5495 | |
0.5555 | |
0.5596 | |
0.5518 | |
0.5593 | |
0.5619 | |
0.5659 | |
0.5642 | |
0.5591 | |
0.5591 | |
0.5551 | |
0.5592 | |
0.5611 | |
0.5618 | |
0.5672 | |
0.5554 | |
0.5527 | |
0.5606 | |
0.5634 | |
0.5590 | |
0.5608 | |
0.5588 | |
0.5531 | |
0.5565 | |
0.5544 | |
0.5553 | |
0.5569 | |
0.5518 | |
0.5484 | |
0.5485 | |
0.5460 | |
0.5452 | |
0.5403 | |
0.5453 | |
0.5403 | |
0.5370 | |
0.5357 | |
0.5310 | |
0.5336 | |
0.5306 | |
0.5296 | |
0.5213 | |
0.5229 | |
0.5231 | |
0.5219 | |
0.5223 | |
0.5266 | |
0.5181 | |
0.5174 | |
0.5166 | |
0.5171 | |
0.5122 | |
0.5147 | |
0.5166 | |
0.5203 | |
0.5214 | |
0.5166 | |
0.5175 | |
0.5069 | |
0.4990 | |
0.5008 | |
0.4998 | |
0.5089 | |
0.5024 | |
0.5055 | |
0.5013 | |
0.4957 | |
0.4980 | |
0.5009 | |
0.5027 | |
0.5040 | |
0.5039 | |
0.4955 | |
0.4950 | |
0.5067 | |
0.5068 | |
0.4974 | |
0.4998 | |
0.5009 | |
0.5049 | |
0.5032 | |
0.5097 | |
0.5098 | |
0.5115 | |
0.5045 | |
0.5071 | |
0.5112 | |
0.5147 | |
0.5073 | |
0.5065 | |
0.5085 | |
0.5156 | |
0.5201 | |
0.5208 | |
0.5175 | |
0.5213 | |
0.5230 | |
0.5242 | |
0.5249 | |
0.5260 | |
0.5282 | |
0.5292 | |
0.5232 | |
0.5185 | |
0.5171 | |
0.5207 | |
0.5260 | |
0.5196 | |
0.5143 | |
0.5153 | |
0.5202 | |
0.5266 | |
0.5296 | |
0.5328 | |
0.5193 | |
0.5241 | |
0.5251 | |
0.5256 | |
0.5306 | |
0.5243 | |
0.5375 | |
0.5278 | |
0.5237 | |
0.5260 | |
0.5243 |