Történelmi mozambiki metikális / orosz rubel

Története napidíjak MZN /RUB óta péntek, 11 április 2008.

A maximális született

1 mozambiki metikális = 2.2347 orosz rubel

A minimum az

1 mozambiki metikális = 0.7857 orosz rubel

Ár története RUB / MZN

Date MZN/RUB
1.2297
1.1993
1.2050
1.2059
1.1618
1.1338
1.1418
1.1267
1.1180
1.1389
1.1518
1.1735
1.1717
1.1719
1.1911
1.2537
1.2712
1.2819
1.2716
1.2243
1.2124
1.1995
1.2009
1.2077
1.1992
1.1989
1.2128
1.2256
1.2676
1.2284
1.2332
1.2441
1.1975
1.2164
1.2285
1.2703
1.2704
1.2664
1.2400
1.2653
1.2698
1.2987
1.3001
1.3084
1.2989
1.2897
1.2610
1.2619
1.2598
1.2429
1.2479
1.2719
1.2226
1.2210
1.2304
1.2226
1.2273
1.2295
1.2353
1.2413
1.2481
1.2637
1.2690
1.2612
1.2914
1.2680
1.2884
1.3495
1.2990
1.3124
1.3058
1.3710
1.4036
1.3729
1.4318
1.5120
1.5610
1.5239
1.5804
1.6076
1.6821
1.7311
1.5859
1.6231
1.5649
1.6667
1.6273
1.5604
1.5023
1.5493
1.5219
1.5161
1.4961
1.5055
1.4560
1.4327
1.4309
1.4181
1.4052
1.4403
1.4085
1.4241
1.3288
1.3536
1.3748
1.3772
1.3554
1.3581
1.3771
1.3885
1.3903
1.3984
1.3921
1.4196
1.4342
1.4292
1.4567
1.4525
1.4587
1.4452
1.4479
1.4544
1.4357
1.4240
1.4329
1.4456
1.4450
1.4284
1.4181
1.3978
1.4317
1.3733
1.4231
1.3967
1.4412
1.4171
1.4277
1.4325
1.3935
1.3859
1.4374
1.4512
1.4546
1.4801
1.5244
1.5532
1.5501
1.5000
1.5094
1.4874
1.5079
1.4973
1.4638
1.5422
1.4990
1.4382
1.4183
1.4206
1.4171
1.4016
1.3206
1.3164
1.3114
1.2643
1.2560
1.2540
1.2520
1.2160
1.2625
1.2754
1.2850
1.1750
1.1800
1.1713
1.1737
1.1605
1.1186
1.0952
1.0793
1.0768
1.0950
1.1119
1.0702
1.0720
0.9898
0.9800
0.9632
0.9493
0.9605
0.9660
0.9675
0.9703
0.9710
0.9994
0.9081
0.9096
0.9409
0.9487
0.9548
0.9671
0.9420
0.9632
0.9671
0.9875
0.9161
0.9044
0.9788
0.8927
0.8317
0.8561
0.9038
0.9609
1.0004
0.9177
1.0121
1.0969
1.1073
1.1770
1.6705
1.8796
2.2347
1.6447
1.2599
1.1986
1.1818
1.2118
1.2326
1.1937
1.1731
1.1644
1.1496
1.1607
1.1445
1.1648
1.1665
1.1749
1.1332
1.1161
1.1219
1.0939
1.1146
1.1259
1.1358
1.1375
1.1481
1.1389
1.1447
1.1526
1.1627
1.1513
1.1574
1.1471
1.1583
1.1750
1.1707
1.1561
1.1410
1.1582
1.1552
1.1807
1.2045
1.2281
1.2471
1.2703
1.3001
1.3327
1.3743
1.2726
1.1475
1.0843
1.0389
0.9896
1.0000
0.9938
0.9883
0.9759
0.9875
1.0133
1.0031
0.9854
0.9979
0.9949
0.9900
1.0029
0.9904
0.9932
1.0297
1.0289
1.0291
1.0387
1.1014
1.0489
1.0643
1.0604
1.0786
1.0978
1.0602
1.0469
1.0555
1.0315
1.0460
1.0351
1.0359
1.0310
1.0136
1.0114
1.0067
1.0244
1.0005
0.9844
0.9981
0.9794
0.9955
1.0395
1.0656
1.0817
1.1008
1.1002
1.1218
1.0975
1.1360
1.1912
1.1979
1.1275
1.1383
1.0146
1.0057
0.9837
1.0033
0.9967
0.9894
0.9806
0.9834
1.0020
1.0092
0.9988
0.9861
0.9948
1.0018
0.9988
1.0051
1.0107
1.0079
1.0170
1.0218
1.0338
1.0475
1.0455
1.0310
1.0357
1.0632
1.0885
1.0840
1.1056
1.0825
1.0709
1.0296
1.0179
1.0073
1.0235
1.0107
1.0061
1.0373
1.0403
1.0500
1.0324
1.0147
1.0263
1.0200
0.9989
0.9875
0.9984
1.0052
1.0139
1.0119
1.0262
1.0492
1.0481
1.0495
1.0596
1.0578
1.0567
1.0721
1.0743
1.0872
1.0856
1.1337
1.1210
1.0820
1.1030
1.0940
1.0965
1.0841
1.1143
1.0811
1.0849
1.0756
1.0825
1.1028
1.0704
1.0838
1.1235
1.1775
1.1323
1.1330
1.1287
1.1690
1.1025
1.0670
1.0797
1.0582
1.0539
1.0634
1.0605
1.0666
1.0567
1.0390
1.0366
1.0184
1.0264
1.0482
1.0542
1.0247
1.0065
0.9908
0.9425
0.9238
0.9308
0.9165
0.9103
0.9126
0.9249
0.9512
0.9408
0.9545
0.9524
0.9569
0.9691
0.9765
0.9832
0.9863
0.9855
0.9640
0.9635
0.9768
0.9791
0.9563
0.9517
0.9429
0.9341
0.9511
0.9455
0.9363
0.9413
0.9359
0.9404
0.9561
0.9645
0.9765
0.9843
0.9820
0.9864
0.9743
1.0132
0.9878
0.9821
0.9722
0.9526
0.7982
0.7965
0.7983
0.7946
0.8204
0.8032
0.7857
0.7874
0.8051
0.7902
0.8020
0.8080
0.8287
0.8210
0.8196
0.8158
0.8170
0.8305
0.8511
0.8386
0.8408
0.8397
0.8515
0.8397
0.8495
0.8314
0.8747
0.8653
0.8433
0.8481
0.8247
0.8214
0.7991
0.8088
0.8008
0.7929
0.8300
0.8347
0.8412
0.9412
0.8904
0.9001
0.8912
0.9375
0.9667
0.9683
0.9599
0.9952
1.0056
1.0482
1.0465
1.0911
1.1349
1.1661
1.2076
1.1867
1.2639
1.2462
1.2846
1.2811
1.3159
1.3338
1.3382
1.3397
1.4149
1.4528
1.5575
1.5710
1.6761
1.6261
1.6497
1.7488
1.6588
1.5939
1.5266
1.4522
1.4309
1.3661
1.2881
1.2618
1.4413
1.4889
1.4598
1.4920
1.4801
1.4404
1.4702
1.5333
1.5616
1.5274
1.5774
1.6228
1.5699
1.7593
1.6710
1.6388
1.6532
1.5530
1.4843
1.4570
1.4759
1.4467
1.4096
1.4685
1.5024
1.4320
1.3764
1.3717
1.4377
1.4744
1.4709
1.5064
1.4636
1.5336
1.5785
1.6704
1.8294
1.7896
1.8358
1.8662
1.8702
1.9738
2.0658
2.0989
2.0026
1.9262
1.8547
1.7546
1.6369
1.7269
1.6579
1.5953
1.4219
1.5163
1.4807
1.3944
1.3617
1.3131
1.3058
1.2890
1.2791
1.2583
1.2510
1.2117
1.2237
1.1874
1.1883
1.1831
1.1782
1.1599
1.1350
1.1013
1.0973
1.0755
1.0868
1.0974
1.0893
1.1091
1.0858
1.1005
1.1130
1.1347
1.1559
1.1393
1.1548
1.1372
1.1245
1.1518
1.1557
1.1433
1.1294
1.0956
1.1315
1.1017
1.1488
1.1239
1.1173
1.1088
1.1110
1.0958
1.0913
1.0987
1.0901
1.1077
1.0987
1.0840
1.0943
1.0853
1.0701
1.0774
1.0870
1.0802
1.0870
1.0676
1.0876
1.1145
1.1158
1.1071
1.1039
1.1066
1.1015
1.0962
1.0800
1.0913
1.1156
1.1064
1.1037
1.0636
1.0843
1.0712
1.0439
1.0434
1.0468
1.0328
1.0204
1.0406
1.0340
1.0355
1.0314
1.0221
1.0237
1.0298
1.0270
1.0072
0.9908
1.0047
1.0102
0.9947
1.0197
1.0258
1.0295
1.0333
1.0363
1.0411
1.0409
1.0402
1.0325
1.0479
1.0658
1.0687
1.0807
1.0737
1.0793
1.0890
1.0836
1.0865
1.0700
1.1113
1.1282
1.1088
1.1190
1.1256
1.1340
1.1439
1.1741
1.1806
1.1869
1.1681
1.2028
1.1583
1.1704
1.2117
1.1458
1.1273
1.1061
1.1060
1.0662
1.0696
1.0648
1.0741
1.0639
1.0452
1.0633
1.0858
1.0739
1.0495
1.0970
1.1055
1.1213
1.1287
1.1443
1.1614
1.1836
1.1954
1.1638
1.1962
1.1905
1.1760
1.1923
1.1785
1.1501
1.1548
1.1315
1.1663
1.1552
1.1940
1.2134
1.2067
1.1383
1.1336
1.1010
1.0760
1.0649
1.0924
1.0497
1.0460
1.0011
1.0255
1.0216
0.9812
0.9903
0.9752
0.9789
0.9527
0.9407
0.9626
0.9352
0.9290
0.8793
0.8950
0.9033
0.9020
0.9317
0.9230
0.9088
0.9168
0.9088
0.9230
0.9333
0.9369
0.9187
0.9185
0.9148
0.9252
0.9555
0.9405
0.9308
0.9067
0.8961
0.8945
0.8866
0.8834
0.8544
0.8522
0.8579
0.8338
0.8404
0.8337
0.8434
0.8409
0.8567
0.8466
0.8345
0.8367
0.8193
0.8174
0.8152
0.8633
0.8680
0.8716
0.9059
0.9107
0.9080
0.8988
0.9175
0.9331
0.9158
0.9204
0.8995
0.8593
0.8560
0.8340
0.8600
0.8465
0.8517
0.9095
0.9329
0.9238
0.9312
0.9302
1.0148
1.0163
1.0455
0.9928
1.0173
1.0055
0.9633
0.9871
0.9706
1.0068
0.9986
0.9721
0.9414
0.9809
0.9810
0.9618
1.0053
1.0471
1.0618
1.0884
1.0643
1.0584
1.1218
1.1622
1.1717
1.1792
1.1567
1.2068
1.1878
1.1564
1.1608
1.1641
1.2340
1.1747
1.1871
1.1536
1.1791
1.1763
1.1517
1.1387
1.1791
1.1989
1.1967
1.2279
1.1777
1.2620
1.2482
1.2823
1.2417
1.3239
1.3614
1.3562
1.3928
1.3482
1.3760
1.4013
1.2724
1.2952
1.2230
1.1407
1.1530
1.1446
1.1120
1.1439
1.1610
1.1154
1.1456
1.1065
1.1196
1.1302
1.0930
1.0855
1.0738
1.0528
1.0569
1.0598
1.0528
1.0333
1.0325
1.0360
1.0123
0.9851
0.9865
0.9764
0.9635
0.9876
1.0037
0.9952
0.9900
1.0042
0.9979
0.9938
0.9932
0.9890
0.9798
1.0009
0.9725
0.9515