Története napidíjak NAD /GGP óta hétfő, 23 június 2014.
A maximális született
1 namíbiai dollár = 0.06462 Guernsey font
A minimum az
1 namíbiai dollár = 0.02129 Guernsey font
Date | NAD/GGP |
---|---|
0.04334 | |
0.04315 | |
0.04239 | |
0.04231 | |
0.04245 | |
0.04268 | |
0.04213 | |
0.04179 | |
0.04156 | |
0.04178 | |
0.04132 | |
0.04080 | |
0.04186 | |
0.04161 | |
0.04206 | |
0.04186 | |
0.04105 | |
0.04215 | |
0.04203 | |
0.04242 | |
0.04266 | |
0.04323 | |
0.04175 | |
0.04253 | |
0.04197 | |
0.04352 | |
0.04068 | |
0.04129 | |
0.04212 | |
0.04297 | |
0.04363 | |
0.04186 | |
0.04231 | |
0.04367 | |
0.04246 | |
0.04209 | |
0.04143 | |
0.04262 | |
0.04123 | |
0.03975 | |
0.04184 | |
0.04363 | |
0.04343 | |
0.04243 | |
0.04137 | |
0.04193 | |
0.04216 | |
0.04297 | |
0.04303 | |
0.04121 | |
0.04121 | |
0.04184 | |
0.04193 | |
0.04307 | |
0.04358 | |
0.04403 | |
0.04414 | |
0.04513 | |
0.04577 | |
0.04501 | |
0.04607 | |
0.04598 | |
0.04877 | |
0.04705 | |
0.04691 | |
0.04870 | |
0.04791 | |
0.04873 | |
0.04866 | |
0.04653 | |
0.04750 | |
0.04718 | |
0.04881 | |
0.04879 | |
0.04919 | |
0.04826 | |
0.04750 | |
0.04799 | |
0.04859 | |
0.04981 | |
0.04909 | |
0.05175 | |
0.04956 | |
0.04972 | |
0.04998 | |
0.05057 | |
0.05003 | |
0.05042 | |
0.04973 | |
0.04928 | |
0.05076 | |
0.05283 | |
0.05161 | |
0.05131 | |
0.05147 | |
0.05090 | |
0.05118 | |
0.05175 | |
0.05069 | |
0.04998 | |
0.05005 | |
0.05004 | |
0.04960 | |
0.05041 | |
0.05076 | |
0.05100 | |
0.04961 | |
0.04902 | |
0.04862 | |
0.04856 | |
0.04754 | |
0.04792 | |
0.04839 | |
0.04774 | |
0.04681 | |
0.04682 | |
0.04791 | |
0.04798 | |
0.04727 | |
0.04680 | |
0.04646 | |
0.04715 | |
0.04896 | |
0.04928 | |
0.04965 | |
0.04941 | |
0.04956 | |
0.04919 | |
0.04877 | |
0.04885 | |
0.04942 | |
0.04972 | |
0.04843 | |
0.04871 | |
0.04788 | |
0.05028 | |
0.05026 | |
0.04851 | |
0.04893 | |
0.05025 | |
0.04998 | |
0.05023 | |
0.05081 | |
0.05047 | |
0.05151 | |
0.05227 | |
0.05103 | |
0.05075 | |
0.05010 | |
0.05051 | |
0.04978 | |
0.05047 | |
0.05019 | |
0.04990 | |
0.04903 | |
0.04855 | |
0.04902 | |
0.04829 | |
0.04650 | |
0.04789 | |
0.04826 | |
0.04943 | |
0.04892 | |
0.04852 | |
0.04798 | |
0.04846 | |
0.04774 | |
0.05047 | |
0.05069 | |
0.05113 | |
0.04986 | |
0.04945 | |
0.04860 | |
0.04863 | |
0.04906 | |
0.04947 | |
0.04759 | |
0.04728 | |
0.04670 | |
0.04625 | |
0.04257 | |
0.04528 | |
0.04635 | |
0.04669 | |
0.04572 | |
0.04313 | |
0.04410 | |
0.04362 | |
0.04323 | |
0.04446 | |
0.04644 | |
0.04744 | |
0.04756 | |
0.04704 | |
0.04709 | |
0.04631 | |
0.04598 | |
0.04680 | |
0.04582 | |
0.04634 | |
0.04457 | |
0.04407 | |
0.04295 | |
0.04262 | |
0.04268 | |
0.04403 | |
0.04337 | |
0.04504 | |
0.04936 | |
0.04926 | |
0.04878 | |
0.05034 | |
0.05168 | |
0.05129 | |
0.05151 | |
0.05168 | |
0.05251 | |
0.05296 | |
0.05376 | |
0.05329 | |
0.05420 | |
0.05432 | |
0.05227 | |
0.05192 | |
0.05300 | |
0.05261 | |
0.05222 | |
0.05229 | |
0.05182 | |
0.05343 | |
0.05223 | |
0.05359 | |
0.05374 | |
0.05337 | |
0.05398 | |
0.05490 | |
0.05505 | |
0.05444 | |
0.05353 | |
0.05370 | |
0.05362 | |
0.05510 | |
0.05757 | |
0.05777 | |
0.05752 | |
0.05646 | |
0.05585 | |
0.05470 | |
0.05385 | |
0.05275 | |
0.05450 | |
0.05461 | |
0.05460 | |
0.05394 | |
0.05292 | |
0.05397 | |
0.05451 | |
0.05457 | |
0.05425 | |
0.05362 | |
0.05289 | |
0.05225 | |
0.05248 | |
0.05330 | |
0.05488 | |
0.05496 | |
0.05681 | |
0.05732 | |
0.05566 | |
0.05598 | |
0.05593 | |
0.05639 | |
0.05455 | |
0.05397 | |
0.05510 | |
0.05541 | |
0.05748 | |
0.05615 | |
0.05544 | |
0.05525 | |
0.05336 | |
0.05374 | |
0.05384 | |
0.05256 | |
0.05141 | |
0.05419 | |
0.05355 | |
0.05091 | |
0.05200 | |
0.05292 | |
0.05399 | |
0.05374 | |
0.05529 | |
0.05748 | |
0.05730 | |
0.05659 | |
0.05706 | |
0.05627 | |
0.05496 | |
0.05585 | |
0.05563 | |
0.05716 | |
0.05970 | |
0.06031 | |
0.05843 | |
0.06006 | |
0.05872 | |
0.05838 | |
0.05817 | |
0.05783 | |
0.05854 | |
0.06005 | |
0.06037 | |
0.05921 | |
0.06072 | |
0.06069 | |
0.06197 | |
0.06126 | |
0.06049 | |
0.05945 | |
0.05944 | |
0.05932 | |
0.05889 | |
0.05906 | |
0.06030 | |
0.05870 | |
0.05869 | |
0.05484 | |
0.05428 | |
0.05450 | |
0.05363 | |
0.05281 | |
0.05361 | |
0.05374 | |
0.05520 | |
0.05656 | |
0.05516 | |
0.05529 | |
0.05576 | |
0.05610 | |
0.05861 | |
0.05965 | |
0.05938 | |
0.05911 | |
0.05797 | |
0.05724 | |
0.05825 | |
0.05917 | |
0.05920 | |
0.05813 | |
0.05912 | |
0.06104 | |
0.06093 | |
0.06136 | |
0.06084 | |
0.06019 | |
0.05820 | |
0.05873 | |
0.05688 | |
0.05836 | |
0.06005 | |
0.06001 | |
0.05793 | |
0.05851 | |
0.06251 | |
0.06404 | |
0.06251 | |
0.06262 | |
0.06204 | |
0.06154 | |
0.06021 | |
0.06013 | |
0.05870 | |
0.05921 | |
0.06062 | |
0.06006 | |
0.05810 | |
0.05821 | |
0.05750 | |
0.05794 | |
0.05651 | |
0.05803 | |
0.05683 | |
0.05569 | |
0.05954 | |
0.06062 | |
0.05902 | |
0.05792 | |
0.05848 | |
0.05741 | |
0.05662 | |
0.05447 | |
0.05199 | |
0.05382 | |
0.05264 | |
0.05619 | |
0.05816 | |
0.05631 | |
0.05443 | |
0.05321 | |
0.05265 | |
0.05318 | |
0.05172 | |
0.04575 | |
0.04616 | |
0.04513 | |
0.04359 | |
0.04379 | |
0.04552 | |
0.04625 | |
0.04816 | |
0.04839 | |
0.04825 | |
0.04745 | |
0.04709 | |
0.04573 | |
0.04532 | |
0.04583 | |
0.04579 | |
0.04540 | |
0.04505 | |
0.04348 | |
0.04325 | |
0.04406 | |
0.04244 | |
0.04149 | |
0.04223 | |
0.04349 | |
0.04392 | |
0.04444 | |
0.04184 | |
0.04608 | |
0.04646 | |
0.04694 | |
0.04579 | |
0.04636 | |
0.04703 | |
0.04778 | |
0.04880 | |
0.04892 | |
0.04841 | |
0.04696 | |
0.04796 | |
0.04797 | |
0.04696 | |
0.04898 | |
0.04816 | |
0.04976 | |
0.05072 | |
0.05057 | |
0.05087 | |
0.05172 | |
0.05180 | |
0.05182 | |
0.05201 | |
0.05212 | |
0.05175 | |
0.05211 | |
0.05373 | |
0.05419 | |
0.05384 | |
0.05330 | |
0.05484 | |
0.05463 | |
0.05532 | |
0.05627 | |
0.05688 | |
0.05577 | |
0.05601 | |
0.05434 | |
0.05470 | |
0.05538 | |
0.05557 | |
0.05586 | |
0.05685 | |
0.05763 | |
0.05793 | |
0.05697 | |
0.05729 | |
0.05600 | |
0.05544 | |
0.05538 | |
0.05472 | |
0.05562 | |
0.05767 | |
0.05803 | |
0.05747 | |
0.05609 | |
0.05660 | |
0.05670 | |
0.05599 | |
0.05639 | |
0.05525 | |
0.05464 | |
0.05491 | |
0.05602 | |
0.05766 | |
0.05644 | |
0.05638 | |
0.05633 | |
0.05589 | |
0.05556 | |
0.05587 | |
0.05515 | |
0.05472 | |
0.05416 | |
0.05509 | |
0.05532 |