Története napidíjak NAD /IEP óta szerda, 17 március 2004.
A maximális született
1 namíbiai dollár = 0.10937 Ír font
A minimum az
1 namíbiai dollár = 0.01912 Ír font
Date | NAD/IEP |
---|---|
0.03913 | |
0.03862 | |
0.03917 | |
0.03917 | |
0.03878 | |
0.03838 | |
0.03831 | |
0.03859 | |
0.03804 | |
0.03757 | |
0.03851 | |
0.03842 | |
0.03865 | |
0.03869 | |
0.03776 | |
0.03856 | |
0.03852 | |
0.03853 | |
0.03874 | |
0.03944 | |
0.03834 | |
0.03905 | |
0.03810 | |
0.03917 | |
0.03676 | |
0.03745 | |
0.03801 | |
0.03885 | |
0.03976 | |
0.03818 | |
0.03844 | |
0.03966 | |
0.03873 | |
0.03858 | |
0.03817 | |
0.03910 | |
0.03802 | |
0.03641 | |
0.03828 | |
0.04010 | |
0.03962 | |
0.03887 | |
0.03809 | |
0.03841 | |
0.03869 | |
0.03964 | |
0.03941 | |
0.03767 | |
0.03743 | |
0.03790 | |
0.03804 | |
0.03890 | |
0.03906 | |
0.03920 | |
0.03937 | |
0.04033 | |
0.04056 | |
0.04030 | |
0.04089 | |
0.04100 | |
0.04305 | |
0.04218 | |
0.04207 | |
0.04324 | |
0.04284 | |
0.04336 | |
0.04351 | |
0.04197 | |
0.04353 | |
0.04316 | |
0.04445 | |
0.04435 | |
0.04411 | |
0.04368 | |
0.04339 | |
0.04323 | |
0.04413 | |
0.04476 | |
0.04458 | |
0.04561 | |
0.04454 | |
0.04519 | |
0.04575 | |
0.04663 | |
0.04664 | |
0.04711 | |
0.04641 | |
0.04636 | |
0.04714 | |
0.04900 | |
0.04815 | |
0.04692 | |
0.04699 | |
0.04668 | |
0.04700 | |
0.04775 | |
0.04686 | |
0.04630 | |
0.04654 | |
0.04602 | |
0.04646 | |
0.04720 | |
0.04779 | |
0.04776 | |
0.04716 | |
0.04620 | |
0.04603 | |
0.04577 | |
0.04429 | |
0.04519 | |
0.04540 | |
0.04497 | |
0.04419 | |
0.04399 | |
0.04476 | |
0.04426 | |
0.04359 | |
0.04332 | |
0.04314 | |
0.04426 | |
0.04549 | |
0.04543 | |
0.04603 | |
0.04613 | |
0.04616 | |
0.04557 | |
0.04498 | |
0.04507 | |
0.04535 | |
0.04587 | |
0.04446 | |
0.04475 | |
0.04406 | |
0.04653 | |
0.04669 | |
0.04469 | |
0.04514 | |
0.04587 | |
0.04607 | |
0.04619 | |
0.04656 | |
0.04646 | |
0.04722 | |
0.04787 | |
0.04674 | |
0.04632 | |
0.04591 | |
0.04630 | |
0.04520 | |
0.04572 | |
0.04593 | |
0.04538 | |
0.04546 | |
0.04475 | |
0.04484 | |
0.04271 | |
0.04361 | |
0.04395 | |
0.04465 | |
0.04395 | |
0.04331 | |
0.04256 | |
0.04293 | |
0.04181 | |
0.04403 | |
0.04399 | |
0.04425 | |
0.04307 | |
0.04296 | |
0.04276 | |
0.04310 | |
0.04306 | |
0.04339 | |
0.04161 | |
0.04104 | |
0.04046 | |
0.04028 | |
0.03695 | |
0.03931 | |
0.03978 | |
0.03981 | |
0.04009 | |
0.03803 | |
0.03849 | |
0.03792 | |
0.03793 | |
0.03893 | |
0.04005 | |
0.04129 | |
0.04144 | |
0.04092 | |
0.04059 | |
0.04042 | |
0.04036 | |
0.04152 | |
0.04050 | |
0.04085 | |
0.03924 | |
0.03960 | |
0.03861 | |
0.03852 | |
0.03849 | |
0.03976 | |
0.03869 | |
0.03978 | |
0.04188 | |
0.04263 | |
0.04406 | |
0.04542 | |
0.04849 | |
0.04847 | |
0.04803 | |
0.04782 | |
0.04901 | |
0.04888 | |
0.04938 | |
0.04938 | |
0.04996 | |
0.04992 | |
0.04904 | |
0.04859 | |
0.04877 | |
0.04853 | |
0.04809 | |
0.04797 | |
0.04727 | |
0.04874 | |
0.04785 | |
0.04827 | |
0.04740 | |
0.04740 | |
0.04808 | |
0.04882 | |
0.04845 | |
0.04718 | |
0.04641 | |
0.04629 | |
0.04548 | |
0.04693 | |
0.04971 | |
0.05065 | |
0.05035 | |
0.04962 | |
0.04927 | |
0.04814 | |
0.04739 | |
0.04658 | |
0.04833 | |
0.04872 | |
0.04901 | |
0.04903 | |
0.04874 | |
0.04914 | |
0.04950 | |
0.04981 | |
0.04958 | |
0.04925 | |
0.04864 | |
0.04815 | |
0.04862 | |
0.04879 | |
0.04992 | |
0.04946 | |
0.05103 | |
0.05143 | |
0.05047 | |
0.04999 | |
0.04943 | |
0.04947 | |
0.04763 | |
0.04741 | |
0.04823 | |
0.04826 | |
0.05073 | |
0.04999 | |
0.04900 | |
0.04983 | |
0.04810 | |
0.04762 | |
0.04795 | |
0.04701 | |
0.04612 | |
0.04809 | |
0.04706 | |
0.04517 | |
0.04602 | |
0.04617 | |
0.04694 | |
0.04716 | |
0.04874 | |
0.05070 | |
0.05063 | |
0.04994 | |
0.05080 | |
0.04995 | |
0.04886 | |
0.04991 | |
0.04995 | |
0.05113 | |
0.05351 | |
0.05439 | |
0.05243 | |
0.05377 | |
0.05259 | |
0.05241 | |
0.05229 | |
0.05274 | |
0.05289 | |
0.05404 | |
0.05434 | |
0.05301 | |
0.05390 | |
0.05534 | |
0.05444 | |
0.05363 | |
0.05279 | |
0.05321 | |
0.05330 | |
0.05215 | |
0.05273 | |
0.05341 | |
0.05208 | |
0.05248 | |
0.04895 | |
0.04853 | |
0.04803 | |
0.04766 | |
0.04678 | |
0.04883 | |
0.05004 | |
0.04862 | |
0.04927 | |
0.04992 | |
0.04993 | |
0.05083 | |
0.05105 | |
0.05053 | |
0.05083 | |
0.05027 | |
0.04981 | |
0.05122 | |
0.05215 | |
0.05304 | |
0.05175 | |
0.05301 | |
0.05470 | |
0.05482 | |
0.05468 | |
0.05493 | |
0.05458 | |
0.05299 | |
0.05447 | |
0.05303 | |
0.05440 | |
0.05575 | |
0.05576 | |
0.05346 | |
0.05405 | |
0.05697 | |
0.05811 | |
0.05641 | |
0.05715 | |
0.05729 | |
0.05692 | |
0.05586 | |
0.05510 | |
0.05443 | |
0.05412 | |
0.05437 | |
0.05458 | |
0.05374 | |
0.05376 | |
0.05382 | |
0.05439 | |
0.05288 | |
0.05358 | |
0.05221 | |
0.05101 | |
0.05266 | |
0.05302 | |
0.05222 | |
0.05042 | |
0.05114 | |
0.05178 | |
0.05120 | |
0.05017 | |
0.04847 | |
0.05068 | |
0.04850 | |
0.05132 | |
0.05284 | |
0.05220 | |
0.05071 | |
0.05008 | |
0.04967 | |
0.04922 | |
0.04854 | |
0.04637 | |
0.04657 | |
0.04633 | |
0.04599 | |
0.04503 | |
0.04479 | |
0.04551 | |
0.04619 | |
0.04861 | |
0.04865 | |
0.04775 | |
0.04629 | |
0.04642 | |
0.04562 | |
0.04584 | |
0.04652 | |
0.04654 | |
0.04541 | |
0.04566 | |
0.04405 | |
0.04425 | |
0.04541 | |
0.04429 | |
0.04291 | |
0.04463 | |
0.04666 | |
0.04711 | |
0.04816 | |
0.04562 | |
0.05040 | |
0.05206 | |
0.05274 | |
0.05101 | |
0.07728 | |
0.07658 | |
0.07439 | |
0.07501 | |
0.07513 | |
0.07423 | |
0.07520 | |
0.07439 | |
0.07504 | |
0.07692 | |
0.07673 | |
0.07634 | |
0.07573 | |
0.07661 | |
0.07749 | |
0.07769 | |
0.07886 | |
0.07915 | |
0.07887 | |
0.07672 | |
0.07755 | |
0.07758 | |
0.07918 | |
0.07634 | |
0.07627 | |
0.07684 | |
0.07560 | |
0.07531 | |
0.07396 | |
0.07215 | |
0.07239 | |
0.07321 | |
0.07075 | |
0.07012 | |
0.07267 | |
0.07204 | |
0.07053 | |
0.06977 | |
0.07216 | |
0.07311 | |
0.07507 | |
0.07411 | |
0.07629 | |
0.07856 | |
0.07909 | |
0.07679 | |
0.07614 | |
0.07651 | |
0.07914 | |
0.08221 | |
0.08085 | |
0.08023 | |
0.08264 | |
0.08056 | |
0.08014 | |
0.08126 | |
0.08055 | |
0.07993 | |
0.07916 | |
0.07981 | |
0.07912 | |
0.08145 | |
0.08080 | |
0.08036 | |
0.08058 | |
0.08186 | |
0.08258 | |
0.08118 | |
0.07940 | |
0.08193 | |
0.08213 | |
0.08194 | |
0.08056 | |
0.08000 | |
0.07981 | |
0.08016 | |
0.08143 | |
0.08546 | |
0.08918 | |
0.08916 | |
0.08863 | |
0.08783 | |
0.08618 | |
0.08545 | |
0.08428 | |
0.08275 | |
0.08317 | |
0.08176 | |
0.08123 | |
0.08135 | |
0.08251 | |
0.08220 | |
0.08268 | |
0.08308 | |
0.08445 | |
0.08548 | |
0.08453 | |
0.08510 | |
0.08522 | |
0.08414 | |
0.08231 | |
0.08206 | |
0.08190 | |
0.08020 | |
0.08218 | |
0.08121 | |
0.08420 | |
0.08436 | |
0.08378 | |
0.08518 | |
0.08417 | |
0.08267 | |
0.08462 | |
0.08088 | |
0.08111 | |
0.08021 | |
0.07941 | |
0.07990 | |
0.08058 | |
0.07889 | |
0.07938 | |
0.07778 | |
0.07804 | |
0.07555 | |
0.07557 | |
0.07549 | |
0.07580 | |
0.07492 | |
0.07322 | |
0.07410 | |
0.07353 | |
0.07453 | |
0.07257 | |
0.07239 | |
0.07203 | |
0.07217 | |
0.07045 | |
0.06986 | |
0.07107 | |
0.07010 | |
0.06773 | |
0.07077 | |
0.07225 | |
0.07222 | |
0.07128 | |
0.07241 | |
0.07185 | |
0.07176 | |
0.07142 | |
0.07035 | |
0.07089 | |
0.06891 | |
0.06917 | |
0.07038 | |
0.07191 | |
0.06912 | |
0.06837 | |
0.07162 | |
0.07133 | |
0.06996 | |
0.07075 | |
0.06942 | |
0.06976 | |
0.06779 | |
0.06757 | |
0.06883 | |
0.07096 | |
0.06874 | |
0.06771 | |
0.06553 | |
0.06519 | |
0.06206 | |
0.06123 | |
0.06132 | |
0.05917 | |
0.06124 | |
0.06136 | |
0.06179 | |
0.06322 | |
0.05987 | |
0.05959 | |
0.05970 | |
0.05940 | |
0.06177 | |
0.05815 | |
0.05810 | |
0.05668 | |
0.05994 | |
0.06066 | |
0.06027 | |
0.06143 | |
0.06229 | |
0.06296 | |
0.05738 | |
0.06221 | |
0.06224 | |
0.06639 | |
0.06646 | |
0.06712 | |
0.06818 | |
0.07013 | |
0.06981 | |
0.06919 | |
0.06867 | |
0.06825 | |
0.07031 | |
0.06675 | |
0.06560 | |
0.06502 | |
0.06496 | |
0.06385 | |
0.06302 | |
0.06291 | |
0.06384 | |
0.06581 | |
0.06515 | |
0.06751 | |
0.06627 | |
0.06694 | |
0.06683 | |
0.06373 | |
0.06322 | |
0.06443 | |
0.06139 | |
0.06283 | |
0.06222 | |
0.06440 | |
0.06649 | |
0.06898 | |
0.07010 | |
0.06964 | |
0.07156 | |
0.07419 | |
0.07651 | |
0.07848 | |
0.07797 | |
0.07921 | |
0.07800 | |
0.07917 | |
0.08012 | |
0.07865 | |
0.07741 | |
0.08024 | |
0.07973 | |
0.08244 | |
0.08359 | |
0.08106 | |
0.08221 | |
0.08136 | |
0.08045 | |
0.08037 | |
0.07920 | |
0.07943 | |
0.08052 | |
0.08016 | |
0.07934 | |
0.08050 | |
0.08035 | |
0.08133 | |
0.08346 | |
0.08220 | |
0.08283 | |
0.08259 | |
0.08197 | |
0.08274 | |
0.08125 | |
0.08198 | |
0.08220 | |
0.08363 | |
0.08375 | |
0.08361 | |
0.08150 | |
0.08231 | |
0.08137 | |
0.08258 | |
0.08099 | |
0.08199 | |
0.07972 | |
0.08140 | |
0.08153 | |
0.08464 | |
0.08390 | |
0.08417 | |
0.08436 | |
0.08325 | |
0.08581 | |
0.08437 | |
0.08355 | |
0.08527 | |
0.08582 | |
0.08578 | |
0.08440 | |
0.08243 | |
0.08477 | |
0.08460 | |
0.08442 | |
0.08400 | |
0.08245 | |
0.08175 | |
0.08377 | |
0.07977 | |
0.08001 | |
0.08092 | |
0.08515 | |
0.08374 | |
0.08514 | |
0.08583 | |
0.08797 | |
0.09054 | |
0.09006 | |
0.08945 | |
0.08857 | |
0.08693 | |
0.08682 | |
0.08686 | |
0.08480 | |
0.08999 | |
0.09290 | |
0.09201 | |
0.09474 | |
0.09395 | |
0.09804 | |
0.10220 | |
0.10326 | |
0.10587 | |
0.10526 | |
0.10614 | |
0.10619 | |
0.10451 | |
0.10319 | |
0.10532 | |
0.10552 | |
0.10731 | |
0.10921 | |
0.10758 | |
0.10813 | |
0.10585 | |
0.10699 | |
0.10796 | |
0.10722 | |
0.09972 | |
0.10423 | |
0.10282 | |
0.10433 | |
0.10500 | |
0.10222 | |
0.10100 | |
0.09987 | |
0.09874 | |
0.09776 | |
0.09922 | |
0.10026 | |
0.10032 | |
0.10282 | |
0.10245 | |
0.10078 | |
0.10025 | |
0.10051 | |
0.09956 | |
0.09936 | |
0.09899 | |
0.09862 | |
0.09881 | |
0.09801 | |
0.09831 | |
0.09654 | |
0.09676 | |
0.09747 | |
0.09669 | |
0.09508 | |
0.09519 | |
0.09543 | |
0.09575 | |
0.09783 | |
0.10034 | |
0.10059 | |
0.09998 | |
0.09661 | |
0.09871 | |
0.09838 | |
0.09724 | |
0.09762 | |
0.09881 | |
0.10167 | |
0.10244 | |
0.10160 | |
0.10066 | |
0.09950 | |
0.10124 | |
0.10169 | |
0.09963 | |
0.10020 | |
0.10352 | |
0.10278 | |
0.10289 | |
0.10314 | |
0.10233 | |
0.10216 | |
0.10054 | |
0.10038 | |
0.09858 | |
0.10102 | |
0.09922 | |
0.09887 | |
0.09712 | |
0.09909 | |
0.09998 | |
0.09978 | |
0.09825 | |
0.09830 | |
0.09754 | |
0.09737 | |
0.09798 | |
0.10518 | |
0.10475 | |
0.10407 | |
0.10761 | |
0.10356 | |
0.10417 | |
0.10481 | |
0.10257 | |
0.09940 | |
0.09839 | |
0.09960 | |
0.09826 | |
0.09714 | |
0.09389 | |
0.09473 | |
0.09854 | |
0.10136 | |
0.10337 | |
0.10252 | |
0.09857 | |
0.09713 |