Története napidíjak NAD /INR óta szerda, 17 március 2004.
A maximális született
1 namíbiai dollár = 7.8273 indiai rúpia
A minimum az
1 namíbiai dollár = 1.9054 indiai rúpia
Date | NAD/INR |
---|---|
4.4421 | |
4.3571 | |
4.4124 | |
4.4985 | |
4.4093 | |
4.4052 | |
4.3847 | |
4.4333 | |
4.3467 | |
4.2879 | |
4.3742 | |
4.3608 | |
4.3777 | |
4.4256 | |
4.3339 | |
4.4406 | |
4.4487 | |
4.4926 | |
4.5079 | |
4.5475 | |
4.3681 | |
4.4832 | |
4.4201 | |
4.5358 | |
4.1552 | |
4.2417 | |
4.2647 | |
4.3700 | |
4.4324 | |
4.2703 | |
4.2640 | |
4.4282 | |
4.3765 | |
4.3665 | |
4.3267 | |
4.4449 | |
4.3721 | |
4.1998 | |
4.4277 | |
4.6048 | |
4.5528 | |
4.5513 | |
4.3920 | |
4.3614 | |
4.3948 | |
4.5071 | |
4.4339 | |
4.2270 | |
4.2025 | |
4.3093 | |
4.3208 | |
4.4427 | |
4.4491 | |
4.5048 | |
4.4787 | |
4.5260 | |
4.5049 | |
4.4871 | |
4.5867 | |
4.6144 | |
4.8537 | |
4.7403 | |
4.7322 | |
4.8545 | |
4.7975 | |
4.8622 | |
4.8738 | |
4.6710 | |
4.8161 | |
4.7110 | |
4.7665 | |
4.7160 | |
4.6816 | |
4.5459 | |
4.5059 | |
4.4906 | |
4.5336 | |
4.5486 | |
4.5364 | |
4.5468 | |
4.5210 | |
4.6124 | |
4.6297 | |
4.7403 | |
4.7018 | |
4.8360 | |
4.7838 | |
4.7693 | |
4.8782 | |
5.0525 | |
4.8810 | |
4.9068 | |
4.9521 | |
4.8587 | |
4.8577 | |
5.0435 | |
4.9714 | |
4.8698 | |
4.7999 | |
4.7757 | |
4.7443 | |
4.9135 | |
5.1008 | |
5.0757 | |
5.0150 | |
4.9530 | |
4.9464 | |
4.9728 | |
4.8043 | |
4.8039 | |
4.8724 | |
4.8375 | |
4.7080 | |
4.6972 | |
4.8281 | |
4.8009 | |
4.7362 | |
4.6798 | |
4.6431 | |
4.7018 | |
4.8871 | |
4.9411 | |
5.0732 | |
5.1064 | |
5.1216 | |
5.0403 | |
4.9484 | |
4.9415 | |
4.9736 | |
5.0596 | |
4.9002 | |
4.9203 | |
4.8690 | |
5.1595 | |
5.1821 | |
5.0089 | |
5.0264 | |
5.1507 | |
5.1729 | |
5.1718 | |
5.2388 | |
5.2098 | |
5.3184 | |
5.3953 | |
5.2623 | |
5.2325 | |
5.1928 | |
5.2463 | |
5.1099 | |
5.2465 | |
5.2583 | |
5.1470 | |
4.9986 | |
4.8641 | |
4.9172 | |
4.8668 | |
4.7128 | |
4.8907 | |
4.9191 | |
4.9958 | |
4.9045 | |
4.8520 | |
4.7881 | |
4.8183 | |
4.7462 | |
5.0061 | |
5.0201 | |
5.0832 | |
4.8938 | |
4.8752 | |
4.7959 | |
4.8117 | |
4.8261 | |
4.8181 | |
4.5793 | |
4.5507 | |
4.4376 | |
4.4321 | |
4.0440 | |
4.2999 | |
4.3720 | |
4.4023 | |
4.4192 | |
4.2330 | |
4.2763 | |
4.2736 | |
4.2327 | |
4.3700 | |
4.4765 | |
4.4895 | |
4.4903 | |
4.3861 | |
4.3775 | |
4.3873 | |
4.4148 | |
4.4937 | |
4.3200 | |
4.2909 | |
4.1115 | |
4.1270 | |
4.0428 | |
4.0332 | |
4.0670 | |
4.2039 | |
4.0305 | |
4.2011 | |
4.3830 | |
4.4898 | |
4.7470 | |
4.6809 | |
4.8129 | |
4.7605 | |
4.7439 | |
4.7906 | |
4.9000 | |
4.8921 | |
4.9381 | |
5.0398 | |
5.0683 | |
5.0072 | |
4.9165 | |
4.8443 | |
4.9132 | |
4.8638 | |
4.8646 | |
4.8105 | |
4.7281 | |
4.8595 | |
4.8049 | |
4.8146 | |
4.6945 | |
4.6338 | |
4.7518 | |
4.8949 | |
4.8780 | |
4.7272 | |
4.7119 | |
4.6740 | |
4.6167 | |
4.7670 | |
4.8347 | |
4.9671 | |
4.9342 | |
4.8493 | |
4.8661 | |
4.8263 | |
4.7196 | |
4.6545 | |
4.7738 | |
4.8123 | |
4.8535 | |
4.9371 | |
4.8111 | |
4.8729 | |
4.9324 | |
4.9659 | |
4.9291 | |
4.8491 | |
4.8171 | |
4.7560 | |
4.8520 | |
4.9803 | |
5.1028 | |
5.0708 | |
5.2061 | |
5.3533 | |
5.2078 | |
5.1373 | |
5.0982 | |
5.0342 | |
4.8346 | |
4.8126 | |
4.9767 | |
5.0466 | |
5.1584 | |
5.0950 | |
5.1105 | |
5.1796 | |
5.0768 | |
5.0637 | |
5.1451 | |
5.1004 | |
4.9730 | |
5.1860 | |
5.1051 | |
4.8551 | |
4.9173 | |
4.8451 | |
4.8714 | |
4.8004 | |
4.9363 | |
5.1205 | |
5.1704 | |
5.1125 | |
5.1728 | |
5.1207 | |
4.9626 | |
5.0510 | |
5.0212 | |
5.1583 | |
5.3322 | |
5.4125 | |
5.3460 | |
5.5136 | |
5.3489 | |
5.3431 | |
5.3956 | |
5.4266 | |
5.3679 | |
5.4952 | |
5.5612 | |
5.4161 | |
5.4847 | |
5.4646 | |
5.6068 | |
5.5300 | |
5.3858 | |
5.3321 | |
5.3266 | |
5.2999 | |
5.1607 | |
5.0862 | |
5.2037 | |
5.0260 | |
5.0420 | |
4.7108 | |
4.7068 | |
4.6784 | |
4.6192 | |
4.5346 | |
4.5625 | |
4.6052 | |
4.7408 | |
4.8501 | |
4.7423 | |
4.8130 | |
4.9050 | |
4.8694 | |
4.9383 | |
4.9362 | |
4.8975 | |
4.8917 | |
4.8247 | |
4.7646 | |
4.9357 | |
4.9615 | |
4.9711 | |
4.8278 | |
4.9646 | |
5.0044 | |
5.0033 | |
5.0126 | |
5.0531 | |
4.9764 | |
4.8779 | |
4.8646 | |
4.7377 | |
4.8437 | |
4.9633 | |
4.8571 | |
4.6467 | |
4.7570 | |
5.1063 | |
5.1778 | |
5.0484 | |
5.1183 | |
5.1381 | |
5.1330 | |
5.0282 | |
5.0532 | |
5.0199 | |
5.0391 | |
4.9850 | |
4.9987 | |
4.8655 | |
4.8384 | |
4.8239 | |
4.9554 | |
4.9150 | |
4.9523 | |
4.8088 | |
4.7186 | |
4.9317 | |
4.9284 | |
4.8235 | |
4.7056 | |
4.8113 | |
4.9051 | |
4.8715 | |
4.7688 | |
4.6190 | |
4.7710 | |
4.6285 | |
4.9574 | |
5.0189 | |
4.9097 | |
4.7963 | |
4.7136 | |
4.6884 | |
4.6373 | |
4.6182 | |
4.4051 | |
4.5200 | |
4.4392 | |
4.3964 | |
4.2773 | |
4.3017 | |
4.3806 | |
4.4596 | |
4.6783 | |
4.6302 | |
4.5552 | |
4.4527 | |
4.4617 | |
4.3238 | |
4.3618 | |
4.4038 | |
4.3505 | |
4.3557 | |
4.4174 | |
4.3062 | |
4.2567 | |
4.2698 | |
4.1134 | |
4.0199 | |
4.1177 | |
4.2725 | |
4.3305 | |
4.4032 | |
4.2508 | |
4.6568 | |
4.6694 | |
4.7330 | |
4.6063 | |
4.6503 | |
4.7515 | |
4.7620 | |
4.8975 | |
4.8612 | |
4.7802 | |
4.7188 | |
4.8911 | |
4.9041 | |
4.7903 | |
4.9895 | |
5.0640 | |
5.0690 | |
5.0431 | |
5.0532 | |
5.0792 | |
5.1164 | |
5.0893 | |
5.1195 | |
5.2123 | |
5.2373 | |
5.1724 | |
5.1188 | |
5.2001 | |
5.3264 | |
5.3662 | |
5.3094 | |
5.2724 | |
5.2737 | |
5.1902 | |
5.1501 | |
5.2626 | |
5.1680 | |
5.2177 | |
5.0611 | |
5.1804 | |
5.2608 | |
5.3424 | |
5.3360 | |
5.3743 | |
5.3570 | |
5.3677 | |
5.3075 | |
5.3980 | |
5.4140 | |
5.4811 | |
5.4630 | |
5.4010 | |
5.3858 | |
5.6271 | |
5.6345 | |
5.5503 | |
5.4635 | |
5.5509 | |
5.5964 | |
5.5436 | |
5.5358 | |
5.4725 | |
5.4624 | |
5.4698 | |
5.5556 | |
5.5981 | |
5.6761 | |
5.6544 | |
5.7289 | |
5.7370 | |
5.7076 | |
5.6973 | |
5.6726 | |
5.6184 | |
5.5596 | |
5.6617 | |
5.6677 | |
5.6103 | |
5.5720 | |
5.5640 | |
5.6704 | |
5.6315 | |
5.7807 | |
5.7210 | |
5.7029 | |
5.7487 | |
5.7339 | |
5.7030 | |
5.6794 | |
5.6122 | |
5.6987 | |
5.6687 | |
5.7179 | |
5.7215 | |
5.7034 | |
5.6086 | |
5.5838 | |
5.6637 | |
5.6784 | |
5.7111 | |
5.8453 | |
5.9113 | |
5.9925 | |
6.0008 | |
5.8983 | |
6.0871 | |
6.2025 | |
6.1655 | |
6.1034 | |
6.0891 | |
6.2573 | |
6.2309 | |
6.1821 | |
6.1526 | |
6.2324 | |
6.3549 | |
6.4231 | |
6.5149 | |
6.4738 | |
6.2586 | |
6.2134 | |
6.1931 | |
6.1877 | |
6.0555 | |
6.0633 | |
6.0300 | |
5.9720 | |
5.9780 | |
5.8889 | |
5.8682 | |
5.7417 | |
5.6714 | |
5.7971 | |
5.8361 | |
6.0191 | |
6.0185 | |
5.9926 | |
5.8579 | |
6.0356 | |
6.0320 | |
5.9027 | |
5.8069 | |
5.8954 | |
5.9524 | |
6.0507 | |
6.0589 | |
6.1339 | |
6.0466 | |
5.9463 | |
5.9879 | |
6.0500 | |
6.2775 | |
6.4331 | |
6.4826 | |
6.3989 | |
6.3907 | |
6.2774 | |
6.1848 | |
6.2790 | |
6.2205 | |
6.2960 | |
6.2465 | |
6.2135 | |
6.2060 | |
6.0698 | |
5.9430 | |
6.2966 | |
6.4628 | |
6.5494 | |
6.7655 | |
6.6067 | |
6.6285 | |
6.6903 | |
6.8141 | |
6.7766 | |
6.7672 | |
6.6563 | |
6.7045 | |
6.7453 | |
6.7846 | |
6.7306 | |
6.7028 | |
6.6431 | |
6.5499 | |
6.6124 | |
6.6413 | |
6.6016 | |
6.7432 | |
6.7910 | |
6.6883 | |
6.5018 | |
6.5148 | |
6.6616 | |
6.7239 | |
6.6474 | |
6.6022 | |
6.5950 | |
6.4566 | |
6.4114 | |
6.3940 | |
6.4679 | |
6.3236 | |
6.3095 | |
6.3554 | |
6.4235 | |
6.5901 | |
6.4726 | |
6.2985 | |
6.4002 | |
6.4029 | |
6.2253 | |
6.2751 | |
6.3359 | |
6.1695 | |
6.0631 | |
6.1359 | |
6.1749 | |
6.1901 | |
6.2061 | |
6.2841 | |
6.3302 | |
6.4224 | |
6.5220 | |
6.5086 | |
6.3410 | |
6.3449 | |
6.4307 | |
6.5665 | |
6.5496 | |
6.3908 | |
6.5502 | |
6.6005 | |
6.5351 | |
6.6326 | |
6.6012 | |
6.6304 | |
6.4750 | |
6.4275 | |
6.4342 | |
6.6288 | |
6.7481 | |
6.6086 | |
6.4712 | |
6.6590 | |
6.6285 | |
6.5068 | |
6.4413 | |
6.5500 | |
6.5640 | |
6.4964 | |
6.2984 | |
6.2218 | |
6.2441 | |
6.4026 | |
6.4230 | |
6.5800 | |
6.6594 | |
6.7488 | |
6.6918 | |
6.6465 | |
6.6016 | |
6.4797 | |
6.4411 | |
6.5062 | |
6.4777 | |
6.4120 | |
6.3637 | |
6.4107 | |
6.4830 | |
6.4404 | |
6.4019 | |
6.3935 | |
6.4028 | |
6.4705 | |
6.4323 | |
6.4249 | |
6.3904 | |
6.4042 | |
6.3773 | |
6.3238 | |
6.3461 | |
6.2131 | |
6.1395 | |
6.0480 | |
6.0792 | |
6.0480 | |
6.0530 | |
6.0837 | |
6.1104 | |
6.1020 | |
6.0515 | |
5.9197 | |
6.0451 | |
6.0311 | |
6.0711 | |
6.1202 | |
6.1368 | |
6.0639 | |
6.2107 | |
6.1539 | |
6.1430 | |
5.9810 | |
6.0239 | |
6.0464 | |
6.1595 | |
6.1296 | |
6.0736 | |
6.1660 | |
6.1491 | |
6.3117 | |
6.1697 | |
6.1552 | |
6.2513 | |
6.3142 | |
6.2333 | |
6.1668 | |
6.2300 | |
6.1937 | |
5.9687 | |
6.2642 | |
6.3141 | |
6.2956 | |
6.2914 | |
6.4307 | |
6.4333 | |
6.4779 | |
6.3213 | |
6.2435 | |
6.2514 | |
6.0210 | |
5.9365 | |
6.1075 | |
6.2597 | |
6.0102 | |
5.9553 | |
6.1548 | |
6.1228 | |
5.9673 | |
5.9132 | |
5.8158 | |
5.8906 | |
5.6919 | |
5.5411 | |
5.8779 | |
5.9841 | |
5.7284 | |
5.5604 | |
5.5347 | |
5.5470 | |
5.3175 | |
5.3267 | |
5.1958 | |
4.9200 | |
5.0795 | |
4.9267 | |
4.8853 | |
5.0806 | |
4.7458 | |
4.8204 | |
4.8544 | |
4.9190 | |
5.1684 | |
5.0278 | |
4.9146 | |
4.6797 | |
4.8671 | |
4.8688 | |
4.9203 | |
4.8671 | |
4.7796 | |
4.9224 | |
4.5326 | |
5.1606 | |
5.1532 | |
5.4343 | |
5.6905 | |
5.7000 | |
5.6357 | |
5.6158 | |
5.7217 | |
5.6746 | |
5.5875 | |
5.4602 | |
5.9060 | |
5.6787 | |
5.6442 | |
5.6212 | |
5.6009 | |
5.4868 | |
5.3321 | |
5.3127 | |
5.4486 | |
5.5078 | |
5.5618 | |
5.6465 | |
5.4882 | |
5.3571 | |
5.3288 | |
5.1372 | |
5.0675 | |
5.1354 | |
4.9271 | |
4.9348 | |
5.0425 | |
5.0740 | |
5.1734 | |
5.1801 | |
5.1787 | |
5.0890 | |
5.2853 | |
5.4730 | |
5.5503 | |
5.8051 | |
5.7013 | |
5.7858 | |
5.6148 | |
5.7102 | |
5.8841 | |
5.7755 | |
5.7891 | |
5.8644 | |
5.7890 | |
5.9439 | |
6.0174 | |
5.7966 | |
5.8121 | |
5.7445 | |
5.7770 | |
5.6929 | |
5.6497 | |
5.6285 | |
5.6646 | |
5.6899 | |
5.5658 | |
5.6398 | |
5.6652 | |
5.6991 | |
5.8779 | |
5.7940 | |
5.7769 | |
5.7884 | |
5.7097 | |
5.7186 | |
5.5978 | |
5.6680 | |
5.6789 | |
5.7878 | |
5.8542 | |
5.8737 | |
5.7943 | |
5.8958 | |
5.8484 | |
5.9807 | |
5.9215 | |
5.9999 | |
5.9235 | |
6.0116 | |
6.0206 | |
6.2337 | |
6.1629 | |
6.0956 | |
6.0999 | |
6.0395 | |
6.2288 | |
6.1345 | |
6.1289 | |
6.3127 | |
6.3660 | |
6.3670 | |
6.3409 | |
6.2069 | |
6.2995 | |
6.1843 | |
6.1636 | |
6.0811 | |
5.9826 | |
5.9047 | |
6.0476 | |
5.8312 | |
5.9298 | |
6.0112 | |
6.3239 | |
6.2397 | |
6.4392 | |
6.4793 | |
6.6924 | |
6.8091 | |
6.8387 | |
6.7445 | |
6.6557 | |
6.4540 | |
6.4601 | |
6.4907 | |
6.2630 | |
6.5846 | |
6.8023 | |
6.9112 | |
7.0571 | |
6.9647 | |
7.2407 | |
7.3991 | |
7.4008 | |
7.4749 | |
7.3584 | |
7.2891 | |
7.2652 | |
7.1139 | |
7.0658 | |
7.0925 | |
7.1153 | |
7.1779 | |
7.3456 | |
7.1831 | |
7.2579 | |
7.1578 | |
7.3764 | |
7.3406 | |
7.2714 | |
6.7482 | |
7.0746 | |
7.0487 | |
7.2882 | |
7.2738 | |
7.0451 | |
6.8855 | |
6.7614 | |
6.7829 | |
6.7140 | |
6.8079 | |
6.8717 | |
6.8741 | |
6.8851 | |
6.8807 | |
6.8159 | |
6.8438 | |
7.0111 | |
6.7914 | |
6.7271 | |
6.7577 | |
6.7303 | |
6.6391 | |
6.5261 | |
6.5556 | |
6.4352 | |
6.3706 | |
6.5405 | |
6.4998 | |
6.3557 | |
6.4652 | |
6.5948 | |
6.6469 | |
6.8178 | |
7.1067 | |
7.1502 | |
7.1979 | |
6.9780 | |
7.0999 | |
7.0179 | |
6.9574 | |
7.1292 | |
7.2899 | |
7.4311 | |
7.5177 | |
7.3813 | |
7.2364 | |
7.0159 | |
7.3206 | |
7.3636 | |
7.2225 | |
7.3026 | |
7.6909 | |
7.7719 | |
7.6719 | |
7.6927 | |
7.5968 | |
7.6957 | |
7.4878 | |
7.4315 | |
7.2938 | |
7.4131 | |
7.3486 | |
7.1905 | |
6.9882 | |
7.0835 | |
7.1651 | |
7.0672 | |
7.0500 | |
6.9760 | |
6.9116 | |
6.9639 | |
7.1210 | |
7.6004 | |
7.4125 | |
7.4259 | |
7.8273 | |
7.4414 | |
7.4450 | |
7.4534 | |
7.2354 | |
6.8959 | |
6.9313 | |
7.0108 | |
6.7783 | |
6.7389 | |
6.3556 | |
6.4276 | |
6.5538 | |
6.7847 | |
6.9297 | |
6.8445 | |
6.7036 | |
6.8788 |