Története napidíjak NAD /JEP óta szombat, 1 május 2010.
A maximális született
1 namíbiai dollár = 0.08927 Jersey Pound
A minimum az
1 namíbiai dollár = 0.02129 Jersey Pound
Date | NAD/JEP |
---|---|
0.04315 | |
0.04239 | |
0.04231 | |
0.04245 | |
0.04268 | |
0.04213 | |
0.04179 | |
0.04156 | |
0.04178 | |
0.04132 | |
0.04080 | |
0.04186 | |
0.04161 | |
0.04206 | |
0.04186 | |
0.04105 | |
0.04215 | |
0.04203 | |
0.04242 | |
0.04266 | |
0.04323 | |
0.04175 | |
0.04253 | |
0.04197 | |
0.04352 | |
0.04068 | |
0.04129 | |
0.04212 | |
0.04297 | |
0.04363 | |
0.04186 | |
0.04231 | |
0.04367 | |
0.04246 | |
0.04209 | |
0.04143 | |
0.04262 | |
0.04123 | |
0.03975 | |
0.04184 | |
0.04363 | |
0.04343 | |
0.04243 | |
0.04137 | |
0.04193 | |
0.04216 | |
0.04297 | |
0.04303 | |
0.04121 | |
0.04121 | |
0.04184 | |
0.04193 | |
0.04307 | |
0.04358 | |
0.04403 | |
0.04414 | |
0.04513 | |
0.04577 | |
0.04501 | |
0.04607 | |
0.04598 | |
0.04877 | |
0.04705 | |
0.04691 | |
0.04870 | |
0.04791 | |
0.04873 | |
0.04866 | |
0.04653 | |
0.04750 | |
0.04718 | |
0.04881 | |
0.04879 | |
0.04919 | |
0.04826 | |
0.04750 | |
0.04799 | |
0.04859 | |
0.04981 | |
0.04909 | |
0.05175 | |
0.04956 | |
0.04972 | |
0.04998 | |
0.05057 | |
0.05003 | |
0.05042 | |
0.04973 | |
0.04928 | |
0.05076 | |
0.05283 | |
0.05161 | |
0.05131 | |
0.05147 | |
0.05090 | |
0.05118 | |
0.05175 | |
0.05069 | |
0.04998 | |
0.05005 | |
0.05004 | |
0.04960 | |
0.05041 | |
0.05076 | |
0.05100 | |
0.04961 | |
0.04902 | |
0.04862 | |
0.04856 | |
0.04754 | |
0.04792 | |
0.04839 | |
0.04774 | |
0.04681 | |
0.04682 | |
0.04791 | |
0.04798 | |
0.04727 | |
0.04680 | |
0.04646 | |
0.04715 | |
0.04896 | |
0.04928 | |
0.04965 | |
0.04941 | |
0.04956 | |
0.04919 | |
0.04877 | |
0.04885 | |
0.04942 | |
0.04972 | |
0.04843 | |
0.04871 | |
0.04788 | |
0.05028 | |
0.05026 | |
0.04851 | |
0.04893 | |
0.05025 | |
0.04998 | |
0.05023 | |
0.05081 | |
0.05047 | |
0.05151 | |
0.05227 | |
0.05103 | |
0.05075 | |
0.05010 | |
0.05051 | |
0.04978 | |
0.05047 | |
0.05019 | |
0.04990 | |
0.04903 | |
0.04855 | |
0.04902 | |
0.04829 | |
0.04650 | |
0.04789 | |
0.04826 | |
0.04943 | |
0.04892 | |
0.04852 | |
0.04798 | |
0.04846 | |
0.04774 | |
0.05047 | |
0.05069 | |
0.05113 | |
0.04986 | |
0.04945 | |
0.04860 | |
0.04863 | |
0.04906 | |
0.04947 | |
0.04759 | |
0.04728 | |
0.04670 | |
0.04625 | |
0.04257 | |
0.04528 | |
0.04635 | |
0.04669 | |
0.04572 | |
0.04313 | |
0.04410 | |
0.04362 | |
0.04323 | |
0.04446 | |
0.04644 | |
0.04744 | |
0.04756 | |
0.04704 | |
0.04709 | |
0.04631 | |
0.04598 | |
0.04680 | |
0.04582 | |
0.04634 | |
0.04457 | |
0.04407 | |
0.04295 | |
0.04262 | |
0.04268 | |
0.04403 | |
0.04337 | |
0.04504 | |
0.04936 | |
0.04926 | |
0.04878 | |
0.05034 | |
0.05168 | |
0.05129 | |
0.05151 | |
0.05168 | |
0.05251 | |
0.05296 | |
0.05376 | |
0.05329 | |
0.05420 | |
0.05432 | |
0.05227 | |
0.05192 | |
0.05300 | |
0.05261 | |
0.05222 | |
0.05229 | |
0.05182 | |
0.05343 | |
0.05223 | |
0.05359 | |
0.05374 | |
0.05337 | |
0.05398 | |
0.05490 | |
0.05505 | |
0.05444 | |
0.05353 | |
0.05370 | |
0.05362 | |
0.05510 | |
0.05757 | |
0.05777 | |
0.05752 | |
0.05646 | |
0.05585 | |
0.05470 | |
0.05385 | |
0.05275 | |
0.05450 | |
0.05461 | |
0.05460 | |
0.05394 | |
0.05292 | |
0.05397 | |
0.05451 | |
0.05457 | |
0.05425 | |
0.05362 | |
0.05289 | |
0.05225 | |
0.05248 | |
0.05330 | |
0.05488 | |
0.05496 | |
0.05681 | |
0.05732 | |
0.05566 | |
0.05598 | |
0.05593 | |
0.05639 | |
0.05455 | |
0.05397 | |
0.05510 | |
0.05541 | |
0.05748 | |
0.05615 | |
0.05544 | |
0.05525 | |
0.05336 | |
0.05374 | |
0.05384 | |
0.05256 | |
0.05141 | |
0.05419 | |
0.05355 | |
0.05091 | |
0.05200 | |
0.05292 | |
0.05399 | |
0.05374 | |
0.05529 | |
0.05748 | |
0.05730 | |
0.05659 | |
0.05706 | |
0.05627 | |
0.05496 | |
0.05585 | |
0.05563 | |
0.05716 | |
0.05970 | |
0.06031 | |
0.05843 | |
0.06006 | |
0.05872 | |
0.05838 | |
0.05817 | |
0.05783 | |
0.05854 | |
0.06005 | |
0.06037 | |
0.05921 | |
0.06072 | |
0.06069 | |
0.06197 | |
0.06126 | |
0.06049 | |
0.05945 | |
0.05944 | |
0.05932 | |
0.05889 | |
0.05906 | |
0.06030 | |
0.05870 | |
0.05869 | |
0.05484 | |
0.05428 | |
0.05450 | |
0.05363 | |
0.05281 | |
0.05361 | |
0.05374 | |
0.05520 | |
0.05656 | |
0.05516 | |
0.05529 | |
0.05576 | |
0.05610 | |
0.05861 | |
0.05965 | |
0.05938 | |
0.05911 | |
0.05797 | |
0.05724 | |
0.05825 | |
0.05917 | |
0.05920 | |
0.05813 | |
0.05912 | |
0.06104 | |
0.06093 | |
0.06136 | |
0.06084 | |
0.06019 | |
0.05820 | |
0.05869 | |
0.05684 | |
0.05835 | |
0.05991 | |
0.06001 | |
0.05788 | |
0.05852 | |
0.06258 | |
0.06406 | |
0.06248 | |
0.06269 | |
0.06203 | |
0.06200 | |
0.06018 | |
0.06007 | |
0.05868 | |
0.05923 | |
0.06042 | |
0.05991 | |
0.05847 | |
0.05818 | |
0.05736 | |
0.05793 | |
0.05643 | |
0.05807 | |
0.05690 | |
0.05571 | |
0.05956 | |
0.06054 | |
0.05900 | |
0.05786 | |
0.05844 | |
0.05733 | |
0.05665 | |
0.05450 | |
0.05208 | |
0.05433 | |
0.05256 | |
0.05630 | |
0.05806 | |
0.05624 | |
0.05453 | |
0.05319 | |
0.05265 | |
0.05319 | |
0.05169 | |
0.04578 | |
0.04614 | |
0.04517 | |
0.04358 | |
0.04377 | |
0.04551 | |
0.04623 | |
0.04816 | |
0.04839 | |
0.04824 | |
0.04746 | |
0.04713 | |
0.04574 | |
0.04535 | |
0.04582 | |
0.04580 | |
0.04543 | |
0.04504 | |
0.04344 | |
0.04328 | |
0.04403 | |
0.04249 | |
0.04146 | |
0.04219 | |
0.04351 | |
0.04391 | |
0.04443 | |
0.04185 | |
0.04612 | |
0.04646 | |
0.04690 | |
0.04580 | |
0.04636 | |
0.04703 | |
0.04778 | |
0.04880 | |
0.04892 | |
0.04841 | |
0.04696 | |
0.04796 | |
0.04797 | |
0.04696 | |
0.04898 | |
0.04816 | |
0.04976 | |
0.05072 | |
0.05057 | |
0.05087 | |
0.05172 | |
0.05180 | |
0.05182 | |
0.05201 | |
0.05212 | |
0.05175 | |
0.05211 | |
0.05373 | |
0.05419 | |
0.05384 | |
0.05330 | |
0.05484 | |
0.05463 | |
0.05532 | |
0.05627 | |
0.05688 | |
0.05577 | |
0.05601 | |
0.05434 | |
0.05470 | |
0.05538 | |
0.05557 | |
0.05586 | |
0.05685 | |
0.05763 | |
0.05793 | |
0.05697 | |
0.05729 | |
0.05600 | |
0.05544 | |
0.05538 | |
0.05472 | |
0.05562 | |
0.05767 | |
0.05803 | |
0.05747 | |
0.05609 | |
0.05660 | |
0.05670 | |
0.05599 | |
0.05639 | |
0.05525 | |
0.05464 | |
0.05491 | |
0.05602 | |
0.05766 | |
0.05644 | |
0.05638 | |
0.05633 | |
0.05589 | |
0.05556 | |
0.05587 | |
0.05515 | |
0.05472 | |
0.05416 | |
0.05509 | |
0.05532 | |
0.05500 | |
0.05608 | |
0.05615 | |
0.05743 | |
0.05731 | |
0.05725 | |
0.05638 | |
0.05592 | |
0.05665 | |
0.05688 | |
0.05715 | |
0.05686 | |
0.05593 | |
0.05602 | |
0.05590 | |
0.05532 | |
0.05538 | |
0.05520 | |
0.05484 | |
0.05474 | |
0.05421 | |
0.05614 | |
0.05672 | |
0.05719 | |
0.05794 | |
0.05914 | |
0.05957 | |
0.05877 | |
0.05973 | |
0.06143 | |
0.06127 | |
0.06037 | |
0.06170 | |
0.06304 | |
0.06296 | |
0.06310 | |
0.06205 | |
0.06158 | |
0.06327 | |
0.06406 | |
0.06392 | |
0.06285 | |
0.06250 | |
0.06291 | |
0.06559 | |
0.06622 | |
0.06647 | |
0.06632 | |
0.06673 | |
0.06573 | |
0.06612 | |
0.06388 | |
0.06451 | |
0.06373 | |
0.06539 | |
0.06899 | |
0.06956 | |
0.07168 | |
0.07169 | |
0.07135 | |
0.07084 | |
0.07229 | |
0.07235 | |
0.07138 | |
0.07057 | |
0.07212 | |
0.07344 | |
0.07286 | |
0.07407 | |
0.07311 | |
0.07176 | |
0.07091 | |
0.07076 | |
0.07109 | |
0.07152 | |
0.07244 | |
0.07276 | |
0.07213 | |
0.07203 | |
0.07170 | |
0.07032 | |
0.07045 | |
0.07104 | |
0.07227 | |
0.07167 | |
0.07165 | |
0.07236 | |
0.07123 | |
0.07067 | |
0.07446 | |
0.07452 | |
0.07470 | |
0.07633 |