Története napidíjak NGN /ADP óta vasárnap, 15 november 2015.
A maximális született
1 nigériai naira = 0.78999 Andorrai peseta
A minimum az
1 nigériai naira = 0.09441 Andorrai peseta
Date | NGN/ADP |
---|---|
0.12645 | |
0.13038 | |
0.12337 | |
0.10906 | |
0.10886 | |
0.09781 | |
0.09568 | |
0.09937 | |
0.09856 | |
0.10523 | |
0.10405 | |
0.17117 | |
0.17025 | |
0.16973 | |
0.15868 | |
0.17183 | |
0.16768 | |
0.19751 | |
0.19283 | |
0.19518 | |
0.19252 | |
0.18963 | |
0.18535 | |
0.19347 | |
0.19319 | |
0.19886 | |
0.17826 | |
0.20457 | |
0.20514 | |
0.20657 | |
0.20134 | |
0.19744 | |
0.19911 | |
0.20355 | |
0.19892 | |
0.19947 | |
0.19903 | |
0.19685 | |
0.19898 | |
0.18975 | |
0.19041 | |
0.19195 | |
0.19980 | |
0.19475 | |
0.22156 | |
0.33405 | |
0.33552 | |
0.33730 | |
0.33277 | |
0.33117 | |
0.32826 | |
0.32946 | |
0.32778 | |
0.33079 | |
0.33679 | |
0.33815 | |
0.34075 | |
0.33807 | |
0.33667 | |
0.33696 | |
0.33298 | |
0.33369 | |
0.33593 | |
0.33967 | |
0.34828 | |
0.35072 | |
0.34931 | |
0.35533 | |
0.35702 | |
0.36228 | |
0.36670 | |
0.36402 | |
0.37615 | |
0.38257 | |
0.38398 | |
0.38527 | |
0.39580 | |
0.39135 | |
0.39879 | |
0.38317 | |
0.38778 | |
0.39001 | |
0.38992 | |
0.39511 | |
0.38671 | |
0.39218 | |
0.38419 | |
0.38614 | |
0.38892 | |
0.39581 | |
0.38161 | |
0.37631 | |
0.37682 | |
0.38481 | |
0.37500 | |
0.37218 | |
0.37480 | |
0.38336 | |
0.37883 | |
0.38131 | |
0.37412 | |
0.36319 | |
0.36591 | |
0.36870 | |
0.35668 | |
0.35368 | |
0.35399 | |
0.34961 | |
0.35632 | |
0.35334 | |
0.35126 | |
0.35496 | |
0.35751 | |
0.35708 | |
0.35785 | |
0.35756 | |
0.35773 | |
0.35740 | |
0.35870 | |
0.35477 | |
0.34825 | |
0.34790 | |
0.34759 | |
0.34725 | |
0.35060 | |
0.34712 | |
0.34483 | |
0.34450 | |
0.34209 | |
0.34042 | |
0.34251 | |
0.34411 | |
0.34311 | |
0.34456 | |
0.34040 | |
0.34240 | |
0.34354 | |
0.34118 | |
0.34080 | |
0.33978 | |
0.33985 | |
0.33271 | |
0.33084 | |
0.33016 | |
0.33101 | |
0.33326 | |
0.36018 | |
0.36263 | |
0.35065 | |
0.33809 | |
0.35649 | |
0.34396 | |
0.35797 | |
0.35223 | |
0.36899 | |
0.36293 | |
0.34508 | |
0.34317 | |
0.36238 | |
0.35470 | |
0.35411 | |
0.35381 | |
0.35296 | |
0.35170 | |
0.35733 | |
0.35094 | |
0.35651 | |
0.35919 | |
0.36366 | |
0.36654 | |
0.36869 | |
0.36751 | |
0.37263 | |
0.36933 | |
0.37011 | |
0.36724 | |
0.36850 | |
0.37199 | |
0.37077 | |
0.36498 | |
0.36406 | |
0.36188 | |
0.36564 | |
0.36776 | |
0.36862 | |
0.36846 | |
0.36338 | |
0.37407 | |
0.37847 | |
0.38008 | |
0.38178 | |
0.38210 | |
0.37866 | |
0.37985 | |
0.38639 | |
0.39077 | |
0.39452 | |
0.39518 | |
0.39134 | |
0.39412 | |
0.39755 | |
0.39644 | |
0.40690 | |
0.38812 | |
0.40897 | |
0.40611 | |
0.39825 | |
0.40962 | |
0.42190 | |
0.42164 | |
0.41867 | |
0.41352 | |
0.41636 | |
0.41339 | |
0.41198 | |
0.40895 | |
0.40933 | |
0.41396 | |
0.41149 | |
0.41517 | |
0.41457 | |
0.41688 | |
0.41466 | |
0.41700 | |
0.41308 | |
0.41460 | |
0.41273 | |
0.41646 | |
0.41854 | |
0.42142 | |
0.41852 | |
0.41946 | |
0.41678 | |
0.41851 | |
0.48908 | |
0.41275 | |
0.40774 | |
0.40847 | |
0.41326 | |
0.41244 | |
0.41047 | |
0.41173 | |
0.40693 | |
0.40524 | |
0.41094 | |
0.47976 | |
0.41096 | |
0.41262 | |
0.41374 | |
0.41090 | |
0.41262 | |
0.41356 | |
0.41062 | |
0.40873 | |
0.41062 | |
0.41204 | |
0.40903 | |
0.40631 | |
0.41165 | |
0.40660 | |
0.40440 | |
0.40657 | |
0.40835 | |
0.40306 | |
0.40216 | |
0.40382 | |
0.39856 | |
0.39768 | |
0.39723 | |
0.40097 | |
0.40279 | |
0.40252 | |
0.40308 | |
0.40417 | |
0.40068 | |
0.40793 | |
0.40183 | |
0.40231 | |
0.39919 | |
0.39463 | |
0.39872 | |
0.39506 | |
0.38901 | |
0.39410 | |
0.39566 | |
0.39847 | |
0.39408 | |
0.40051 | |
0.40484 | |
0.39929 | |
0.39369 | |
0.39583 | |
0.39362 | |
0.39313 | |
0.39684 | |
0.39522 | |
0.39731 | |
0.39286 | |
0.39418 | |
0.39769 | |
0.39168 | |
0.38709 | |
0.38767 | |
0.38284 | |
0.37851 | |
0.37321 | |
0.37606 | |
0.37597 | |
0.37128 | |
0.37488 | |
0.37433 | |
0.37510 | |
0.37229 | |
0.37494 | |
0.37321 | |
0.37304 | |
0.37683 | |
0.37690 | |
0.38631 | |
0.38640 | |
0.39086 | |
0.39194 | |
0.39152 | |
0.38972 | |
0.38711 | |
0.39256 | |
0.39656 | |
0.39342 | |
0.39196 | |
0.39378 | |
0.39586 | |
0.39158 | |
0.38550 | |
0.38533 | |
0.39019 | |
0.38529 | |
0.39295 | |
0.38559 | |
0.38622 | |
0.45110 | |
0.45387 | |
0.47418 | |
0.46347 | |
0.46375 | |
0.45876 | |
0.47180 | |
0.47174 | |
0.45617 | |
0.45950 | |
0.47078 | |
0.47813 | |
0.47902 | |
0.48249 | |
0.48392 | |
0.49434 | |
0.49605 | |
0.49278 | |
0.48407 | |
0.48798 | |
0.49283 | |
0.49478 | |
0.49521 | |
0.49403 | |
0.49440 | |
0.48786 | |
0.48993 | |
0.48685 | |
0.49611 | |
0.51626 | |
0.52255 | |
0.52229 | |
0.50474 | |
0.49459 | |
0.49406 | |
0.49715 | |
0.49453 | |
0.49037 | |
0.49171 | |
0.49737 | |
0.50233 | |
0.49685 | |
0.49083 | |
0.48709 | |
0.48498 | |
0.48897 | |
0.48610 | |
0.47060 | |
0.47192 | |
0.44658 | |
0.47892 | |
0.47418 | |
0.46625 | |
0.49039 | |
0.52068 | |
0.53228 | |
0.52890 | |
0.53525 | |
0.67020 | |
0.74035 | |
0.74441 | |
0.74950 | |
0.74475 | |
0.73689 | |
0.73282 | |
0.73302 | |
0.74267 | |
0.74157 | |
0.73438 | |
0.73416 | |
0.74928 | |
0.74078 | |
0.75140 | |
0.76145 | |
0.76042 | |
0.75200 | |
0.74206 | |
0.74753 | |
0.76733 | |
0.77365 | |
0.76582 | |
0.76728 | |
0.76788 | |
0.76342 | |
0.77170 | |
0.76275 | |
0.76900 | |
0.78864 | |
0.78267 | |
0.77688 |