Története napidíjak NIO /UGX óta szerda, 24 március 2004.
A maximális született
1 nicaraguai córdoba = 135.3414 ugandai shilling
A minimum az
1 nicaraguai córdoba = 84.4253 ugandai shilling
Date | NIO/UGX |
---|---|
102.5042 | |
103.3945 | |
103.5724 | |
103.4041 | |
103.5085 | |
105.6422 | |
105.8993 | |
105.5724 | |
106.0924 | |
106.5065 | |
107.4160 | |
105.3438 | |
104.9537 | |
104.3124 | |
103.9994 | |
103.9868 | |
104.0914 | |
103.9023 | |
103.2809 | |
102.8257 | |
103.0577 | |
103.9085 | |
103.6942 | |
103.4899 | |
103.0468 | |
103.0678 | |
102.7868 | |
102.9773 | |
102.5036 | |
102.3843 | |
102.3623 | |
102.6932 | |
102.8938 | |
102.2702 | |
101.6603 | |
101.6508 | |
101.2642 | |
101.9433 | |
101.6086 | |
98.7794 | |
98.8748 | |
99.6871 | |
100.1944 | |
101.0834 | |
100.3660 | |
100.6463 | |
101.2318 | |
101.8368 | |
102.1276 | |
102.2461 | |
101.9186 | |
101.9125 | |
101.8072 | |
102.0799 | |
102.3088 | |
102.2833 | |
101.7736 | |
101.5258 | |
102.0451 | |
100.6314 | |
99.8753 | |
100.7152 | |
100.9305 | |
100.8911 | |
100.5711 | |
101.6740 | |
102.0562 | |
99.8059 | |
100.1307 | |
101.2042 | |
101.8892 | |
103.7835 | |
104.1136 | |
104.3432 | |
105.0099 | |
105.5612 | |
105.6005 | |
106.4519 | |
106.4125 | |
106.6360 | |
106.8714 | |
106.2578 | |
106.0887 | |
106.4414 | |
106.6875 | |
107.2631 | |
104.6708 | |
108.0150 | |
107.7030 | |
107.3066 | |
105.6177 | |
105.1185 | |
104.5875 | |
104.5920 | |
104.0310 | |
104.3027 | |
104.6406 | |
104.5436 | |
102.1427 | |
101.2247 | |
100.0455 | |
99.3150 | |
98.4956 | |
100.2347 | |
98.2155 | |
100.4265 | |
100.0402 | |
99.1373 | |
99.1899 | |
98.3222 | |
98.9191 | |
99.4673 | |
99.4220 | |
99.4240 | |
100.1875 | |
100.1209 | |
100.1212 | |
101.0592 | |
101.3322 | |
101.2019 | |
101.3350 | |
100.1885 | |
100.5766 | |
100.9654 | |
101.2551 | |
102.9815 | |
102.1144 | |
101.1710 | |
100.3842 | |
100.5913 | |
100.3984 | |
100.3276 | |
100.7003 | |
100.6906 | |
100.6693 | |
100.6688 | |
101.0946 | |
100.7525 | |
101.9301 | |
101.2301 | |
102.0755 | |
101.7912 | |
101.0693 | |
100.5661 | |
100.8205 | |
100.7977 | |
101.3887 | |
100.9870 | |
101.5081 | |
101.9551 | |
102.8155 | |
103.4908 | |
104.0033 | |
104.9603 | |
104.5746 | |
104.7750 | |
104.7005 | |
104.9278 | |
104.6332 | |
105.0244 | |
104.8724 | |
104.8076 | |
105.4432 | |
105.4497 | |
105.7393 | |
105.9477 | |
105.3015 | |
104.5197 | |
104.6324 | |
105.3305 | |
105.6711 | |
106.2649 | |
106.3696 | |
106.0061 | |
105.6338 | |
107.3258 | |
107.2597 | |
107.5254 | |
106.3161 | |
106.6023 | |
106.5873 | |
106.2334 | |
106.6652 | |
105.6420 | |
105.4235 | |
105.3648 | |
105.7474 | |
105.6722 | |
105.7888 | |
107.0608 | |
106.8563 | |
106.9129 | |
107.6023 | |
109.5789 | |
107.8606 | |
109.6092 | |
109.7278 | |
111.2849 | |
112.3460 | |
112.0975 | |
112.3871 | |
112.3460 | |
111.8444 | |
110.9012 | |
110.9968 | |
110.4086 | |
112.1356 | |
114.1670 | |
109.6678 | |
109.5728 | |
109.3169 | |
108.2614 | |
108.1006 | |
108.3677 | |
108.8509 | |
108.4875 | |
108.1085 | |
108.3837 | |
109.4811 | |
108.3132 | |
108.0859 | |
107.8405 | |
108.7418 | |
109.4146 | |
109.4230 | |
109.3832 | |
109.6115 | |
109.3411 | |
109.9965 | |
109.9045 | |
110.2004 | |
109.8144 | |
109.8106 | |
109.3977 | |
109.4337 | |
109.5913 | |
109.9026 | |
109.8255 | |
110.1776 | |
110.1569 | |
110.1537 | |
111.4632 | |
111.3180 | |
111.3284 | |
111.6228 | |
112.2578 | |
111.2110 | |
112.7861 | |
112.5589 | |
114.3528 | |
114.2004 | |
114.0896 | |
114.6661 | |
114.4100 | |
113.4001 | |
113.6630 | |
113.7387 | |
113.6651 | |
112.9695 | |
112.6657 | |
112.4321 | |
112.9818 | |
112.5258 | |
111.8999 | |
111.5915 | |
111.9964 | |
112.5180 | |
112.9026 | |
113.6191 | |
113.4934 | |
114.9133 | |
114.3286 | |
114.2651 | |
114.2922 | |
115.1344 | |
114.9239 | |
115.5978 | |
115.8126 | |
115.9326 | |
116.4381 | |
116.6245 | |
116.9808 | |
117.6597 | |
118.0667 | |
118.9318 | |
119.0232 | |
119.3439 | |
118.2298 | |
117.9581 | |
117.6588 | |
118.0315 | |
117.2219 | |
116.0126 | |
116.3205 | |
117.1935 | |
116.3954 | |
120.3755 | |
122.6144 | |
122.0649 | |
121.7474 | |
120.1283 | |
119.7216 | |
119.4364 | |
118.5888 | |
118.5189 | |
118.8185 | |
118.7569 | |
118.5848 | |
118.3336 | |
118.4726 | |
118.2377 | |
117.2819 | |
117.0302 | |
117.1867 | |
117.0796 | |
116.9672 | |
116.9052 | |
116.7742 | |
116.6900 | |
116.6876 | |
117.3020 | |
117.4304 | |
118.2983 | |
118.1814 | |
117.8973 | |
117.8193 | |
117.5837 | |
117.8884 | |
118.1615 | |
118.0142 | |
118.3726 | |
118.3803 | |
118.6877 | |
118.6835 | |
120.1809 | |
119.7642 | |
119.1339 | |
119.4933 | |
118.4138 | |
119.3726 | |
120.4195 | |
120.6676 | |
120.8455 | |
120.4560 | |
120.7717 | |
120.9132 | |
120.4090 | |
119.9155 | |
120.4335 | |
121.1637 | |
119.9436 | |
121.5821 | |
120.0665 | |
120.8844 | |
121.4860 | |
121.9928 | |
121.3075 | |
121.6513 | |
122.3738 | |
121.5959 | |
121.3911 | |
121.8211 | |
122.0564 | |
121.4259 | |
121.7371 | |
121.2214 | |
121.3989 | |
121.1714 | |
121.3907 | |
120.6654 | |
121.1468 | |
121.6614 | |
122.3537 | |
122.5585 | |
124.3264 | |
122.3913 | |
121.9706 | |
121.1332 | |
122.9210 | |
126.4172 | |
123.7150 | |
123.6966 | |
121.4567 | |
120.3448 | |
119.1554 | |
118.8042 | |
119.5329 | |
116.9639 | |
116.7045 | |
117.3368 | |
116.9476 | |
116.9550 | |
116.8351 | |
116.8287 | |
117.3777 | |
117.1989 | |
117.6068 | |
118.1994 | |
117.9033 | |
117.7236 | |
117.8156 | |
118.8404 | |
119.3889 | |
117.6608 | |
117.1987 | |
117.9522 | |
118.0879 | |
117.4964 | |
116.4545 | |
116.6742 | |
116.9653 | |
117.1416 | |
118.2517 | |
118.7984 | |
119.6068 | |
119.1950 | |
119.1921 | |
118.8234 | |
119.3108 | |
119.9836 | |
121.6795 | |
122.3515 | |
122.7704 | |
124.4100 | |
123.7127 | |
123.8817 | |
122.4359 | |
121.2792 | |
120.1969 | |
121.6994 | |
122.6312 | |
119.4480 | |
122.4213 | |
122.1292 | |
127.0915 | |
124.4956 | |
129.0748 | |
130.4648 | |
132.6614 | |
133.7938 | |
133.8435 | |
133.0042 | |
132.5260 | |
134.5767 | |
134.5423 | |
133.8688 | |
133.0180 | |
130.1058 | |
129.7055 | |
126.1828 | |
123.0141 | |
123.0062 | |
121.1822 | |
126.0486 | |
121.0008 | |
121.8644 | |
118.1307 | |
115.0170 | |
113.7104 | |
112.1037 | |
111.3200 | |
111.7925 | |
111.6723 | |
111.8009 | |
111.8073 | |
111.2930 | |
111.8351 | |
111.0239 | |
110.6746 | |
110.8024 | |
111.1816 | |
108.2594 | |
107.6736 | |
107.1687 | |
107.4231 | |
107.9789 | |
107.3268 | |
109.2063 | |
107.7705 | |
104.8504 | |
104.4139 | |
104.2950 | |
104.6165 | |
104.0992 | |
104.2673 | |
103.5760 | |
102.7646 | |
101.7543 | |
101.4946 | |
101.3840 | |
100.8309 | |
100.7733 | |
101.3318 | |
100.9469 | |
99.8520 | |
101.0698 | |
99.5304 | |
99.7639 | |
99.3117 | |
99.7587 | |
100.5539 | |
100.3768 | |
101.0185 | |
100.9736 | |
102.0919 | |
101.4204 | |
100.0664 | |
100.3386 | |
99.5418 | |
98.9130 | |
98.7998 | |
98.1150 | |
98.5713 | |
97.9736 | |
97.9521 | |
97.6228 | |
97.5898 | |
97.9668 | |
99.4765 | |
98.9721 | |
100.5720 | |
98.5569 | |
98.5791 | |
99.0230 | |
96.2821 | |
96.2760 | |
96.7141 | |
97.1930 | |
97.3516 | |
97.2840 | |
99.2711 | |
99.0892 | |
99.2747 | |
99.1019 | |
100.1781 | |
98.9250 | |
99.5131 | |
100.7901 | |
101.1985 | |
101.9436 | |
101.6318 | |
102.0026 | |
101.1509 | |
103.4934 | |
102.5793 | |
103.6563 | |
102.8265 | |
102.8946 | |
105.3695 | |
102.6854 | |
102.4290 | |
102.5852 | |
102.4619 | |
103.4182 | |
104.8538 | |
102.6340 | |
104.8443 | |
104.1532 | |
104.2542 | |
105.8993 | |
107.3532 | |
106.2096 | |
106.0397 | |
106.0667 | |
106.0123 | |
105.7842 | |
104.8210 | |
106.4783 | |
104.3307 | |
102.8310 | |
106.0321 | |
105.6218 | |
107.5880 | |
107.9560 | |
108.2483 | |
108.7537 | |
109.0717 | |
108.5239 | |
108.6323 | |
109.0529 | |
109.6021 | |
110.7601 | |
111.0939 | |
112.3221 | |
111.4679 | |
110.3388 | |
109.6408 | |
112.0802 | |
111.5036 | |
110.8187 | |
109.0810 | |
108.5954 | |
107.7590 | |
108.3299 | |
108.0186 | |
108.4208 | |
107.9951 | |
107.4131 | |
106.0758 | |
105.3484 | |
105.2787 | |
105.9970 | |
106.1133 | |
105.0172 | |
104.8483 | |
105.0805 | |
104.9767 | |
104.6173 | |
104.9015 | |
104.7778 | |
105.2611 | |
106.0526 | |
105.9385 | |
106.2561 | |
106.0972 | |
105.9713 | |
106.3701 | |
106.0211 | |
106.5680 | |
107.6498 | |
107.8919 | |
106.9096 | |
106.6128 | |
107.6221 | |
108.0443 | |
106.9842 | |
105.6208 | |
110.4985 | |
105.5395 | |
101.1350 | |
99.9849 | |
100.2702 | |
101.4926 | |
103.7673 | |
105.0578 | |
106.9267 | |
107.2873 | |
106.5821 | |
102.9389 | |
106.6994 | |
109.1908 | |
112.7832 | |
109.5198 | |
114.3780 | |
114.3891 | |
113.7140 | |
123.6173 | |
125.4509 | |
126.2888 | |
125.7424 | |
125.5418 | |
122.6962 | |
123.2733 | |
124.3653 | |
124.8691 | |
123.5205 | |
123.8830 | |
119.0984 | |
116.0741 | |
115.9320 | |
114.6722 | |
116.1424 | |
113.5796 | |
112.4083 | |
110.3019 | |
107.8580 | |
106.9596 | |
107.3050 | |
106.9470 | |
107.4959 | |
107.3818 | |
107.0272 | |
106.9594 | |
106.8949 | |
105.4877 | |
119.2482 | |
120.4992 | |
120.3521 | |
120.9690 | |
119.5822 | |
118.4824 | |
118.8230 | |
119.0292 | |
117.1139 | |
115.6344 | |
116.2905 | |
119.2110 | |
117.9457 | |
116.5196 | |
116.4960 | |
116.1496 | |
116.6728 | |
115.9658 | |
116.5285 | |
115.8666 | |
116.2188 | |
115.5134 | |
116.1288 | |
115.6832 | |
114.5380 | |
114.5129 | |
114.0724 | |
114.1890 | |
114.3737 | |
114.8252 | |
114.7140 | |
115.0500 | |
115.0203 | |
112.6330 | |
112.1731 | |
113.6389 | |
114.8105 | |
115.3846 | |
115.5940 | |
116.1831 | |
115.3389 | |
115.4284 | |
114.3138 | |
116.6825 | |
115.4412 | |
114.8317 | |
110.7108 | |
108.9220 | |
108.7678 | |
106.5569 | |
107.1520 | |
107.2249 | |
106.7657 | |
106.3755 | |
107.8262 | |
108.3976 | |
105.8013 | |
105.6163 | |
103.6175 | |
103.9585 | |
102.2218 | |
100.5733 | |
101.4475 | |
100.0953 | |
99.4207 | |
99.0092 | |
98.6763 | |
99.2728 | |
98.7913 | |
96.9572 | |
97.4026 | |
97.3778 | |
97.1973 | |
97.7608 | |
97.9846 | |
97.5417 | |
98.8004 | |
99.6640 | |
100.5292 | |
101.2123 | |
101.0094 | |
102.7453 | |
104.2001 | |
107.1098 | |
107.2007 | |
107.4398 | |
108.3563 | |
109.4393 | |
109.5788 | |
109.5461 | |
111.1856 | |
111.8053 | |
110.1035 | |
113.5684 | |
117.0074 | |
117.9369 | |
119.9393 | |
121.9966 | |
123.3469 | |
120.9232 | |
119.3507 | |
117.0718 | |
114.8396 | |
114.1878 | |
114.5861 | |
112.1924 | |
109.7044 | |
106.9824 | |
106.1915 | |
104.0062 | |
103.7572 | |
104.2697 | |
103.0465 | |
102.9494 | |
105.1846 | |
104.8559 | |
103.7097 | |
104.0132 | |
100.7827 | |
100.4201 | |
105.2728 | |
105.0783 | |
103.5798 | |
101.9145 | |
100.6297 | |
100.9191 | |
102.0220 | |
98.8204 | |
95.5424 | |
88.1127 | |
89.1636 | |
88.3543 | |
87.9012 | |
86.9210 | |
87.0568 | |
87.0162 | |
86.5239 | |
86.0461 | |
86.5938 | |
86.9512 | |
88.4070 | |
87.8486 | |
88.3126 | |
88.5390 | |
87.6656 | |
86.0130 | |
85.4070 | |
86.4126 | |
88.5134 | |
88.2196 | |
88.1965 | |
90.2946 | |
90.0165 | |
90.8838 | |
90.7298 | |
91.3078 | |
91.2275 | |
91.6290 | |
91.8164 | |
92.6322 | |
92.7907 | |
92.1304 | |
92.7454 | |
93.2502 | |
92.8965 | |
93.2507 | |
93.0097 | |
92.3336 | |
92.8284 | |
92.7393 | |
92.0205 | |
92.6933 | |
92.8415 | |
94.1240 | |
93.7493 | |
93.1983 | |
93.2619 | |
92.8893 | |
93.4754 | |
95.5749 | |
95.9381 | |
95.8888 | |
96.5968 | |
96.6334 | |
95.9335 | |
94.5476 | |
97.1909 | |
97.6283 | |
96.7882 | |
96.9914 | |
93.6300 | |
93.3085 | |
92.0192 | |
91.8837 | |
91.8807 | |
91.1323 | |
89.0940 | |
88.8676 | |
90.3190 | |
90.9827 | |
93.7696 | |
94.2397 | |
93.0391 | |
93.8622 | |
93.9034 | |
95.5935 | |
95.4384 | |
95.7475 | |
96.4319 | |
96.6140 | |
95.9597 | |
97.4389 | |
97.9866 | |
97.6413 | |
97.3917 | |
97.4768 | |
97.8730 | |
97.7576 | |
98.5789 | |
100.0543 | |
101.0038 | |
100.8394 | |
97.5392 | |
102.4538 | |
100.6102 | |
100.4981 | |
100.9086 | |
102.1028 | |
102.6013 | |
102.1754 | |
102.4389 | |
102.4568 | |
103.6394 | |
103.4377 | |
104.6634 | |
106.7808 | |
106.3019 | |
106.1634 | |
106.4524 | |
107.8832 | |
107.7865 | |
107.9255 | |
107.6484 | |
106.8528 | |
107.7233 | |
108.2813 | |
107.1302 | |
107.9690 | |
108.2455 | |
107.5560 | |
108.2539 | |
107.0448 | |
107.2878 | |
106.9035 | |
105.9781 | |
105.7176 | |
105.9419 | |
107.2558 | |
107.0669 | |
106.4956 | |
108.2757 | |
108.4365 | |
107.7227 | |
107.9901 | |
107.8990 | |
108.1501 | |
108.3047 | |
108.1764 | |
108.2479 | |
107.5141 | |
108.1536 | |
108.8152 | |
108.1359 | |
110.3248 | |
112.8891 | |
109.5461 | |
108.2616 | |
109.7265 | |
108.0533 | |
107.8254 | |
108.4774 | |
108.0883 | |
109.1190 | |
108.4612 | |
112.7469 | |
113.6421 | |
111.6225 | |
113.1841 | |
111.8108 | |
111.4323 | |
112.3478 | |
110.3691 | |
109.5114 | |
112.3797 | |
109.8266 | |
109.9605 | |
109.3370 | |
107.5482 | |
106.7198 | |
106.3039 | |
106.0293 | |
106.7200 | |
106.4142 | |
107.0020 | |
105.5831 | |
107.8256 | |
107.9587 | |
109.0236 | |
108.4052 | |
107.6323 | |
108.7086 | |
108.9799 | |
108.1150 | |
107.5690 | |
105.5977 | |
105.0441 | |
104.6640 | |
105.2523 | |
104.8070 | |
105.1183 | |
105.1458 | |
106.0682 | |
105.6540 | |
106.2617 | |
105.9751 | |
105.9908 | |
107.5125 | |
106.2607 | |
105.3099 | |
107.5917 | |
108.2464 | |
107.6719 | |
107.5464 | |
106.9085 | |
106.4804 | |
107.1462 | |
108.2987 | |
107.5524 | |
108.2841 | |
108.4519 | |
109.2991 | |
107.1507 | |
107.1506 | |
108.7048 | |
109.0419 | |
108.8384 | |
109.4883 | |
111.7091 | |
111.3587 | |
109.7491 | |
111.7131 | |
112.1789 | |
111.4590 | |
112.9591 | |
114.8285 | |
115.1805 | |
117.3088 | |
118.3517 | |
119.8831 | |
120.7937 | |
116.5459 | |
121.8720 | |
120.8643 | |
121.8966 | |
122.5948 | |
122.8012 | |
122.7902 |