Történelmi Holland forint / ghánai cedi

Története napidíjak NLG /GHS óta vasárnap, 15 november 2015.

A maximális született

1 Holland forint = 8.1381 ghánai cedi

A minimum az

1 Holland forint = 1.8258 ghánai cedi

Ár története GHS / NLG

Date NLG/GHS
5.9999
5.9372
5.8886
5.7928
6.1525
6.1089
6.0077
5.9912
5.9431
5.9040
5.8517
5.8230
5.8392
6.1776
6.2098
5.6517
6.0497
6.0352
5.9407
5.9134
5.9126
5.8845
5.7660
5.7189
5.7500
5.6787
5.6835
5.6976
5.8664
5.9142
5.9445
5.8723
5.8664
5.7050
5.6812
5.6056
5.9313
6.1286
6.1342
6.0425
5.9726
5.8214
5.7840
5.7400
5.7020
5.7423
5.6824
6.2761
6.6934
6.6046
6.5535
6.5102
5.6074
5.5818
5.8112
5.7011
5.5576
5.5277
5.5002
5.5364
5.5054
5.5392
5.5362
5.4185
5.3935
5.3147
5.3237
6.8561
6.2705
6.5325
7.8591
7.9255
8.0776
7.9733
7.6815
7.6091
7.6036
7.6809
7.6348
7.3742
7.3635
7.3518
7.2379
7.1711
7.2023
7.1091
6.9077
6.9464
6.9371
6.9483
7.0106
7.1112
7.2556
7.4611
7.6491
7.9119
8.0732
7.9645
7.8683
7.8880
7.8978
7.9695
7.9214
7.9314
7.8498
7.8551
7.9174
7.8690
7.7413
7.7247
7.6118
7.6447
7.6150
7.5588
7.4543
7.4027
7.3188
7.2724
7.3497
7.2107
7.1039
6.8786
6.7489
6.6112
6.5083
6.4827
6.5870
6.4538
6.4659
6.4144
6.3659
6.2703
6.1783
6.1064
6.0851
6.0385
6.0695
5.9471
5.9541
5.9448
6.0091
6.0109
5.9627
5.8799
5.9053
5.9618
5.9380
5.8047
5.8060
5.7290
5.7089
5.6355
5.6417
5.5160
5.5370
5.5815
5.5849
5.5860
5.6007
5.5657
5.5593
5.5762
5.6879
5.8146
5.7991
5.6812
5.6393
5.6672
5.6184
5.4999
5.4759
5.4646
5.3093
5.6062
5.8886
5.8691
5.8275
5.9462
6.0170
6.1148
6.2003
6.1820
5.9725
5.9771
6.0057
6.0979
5.8974
5.0741
4.8406
4.0302
4.3344
6.2319
6.6673
6.8653
6.7833
6.8111
6.4388
6.2563
6.2159
5.1063
4.6598
4.6854
4.4740
4.5944
4.6332
4.5265
4.5327
4.4340
4.2176
4.0221
3.9453
3.8378
3.7411
3.6947
3.8057
3.8188
3.7965
3.7583
3.8153
3.8139
3.7697
3.6244
3.6089
3.5850
3.6582
3.6397
3.5485
3.4848
3.4365
3.3869
3.3190
3.2887
3.2086
3.2063
3.2449
3.1799
3.1550
3.1634
3.1333
3.1393
3.1512
3.1460
3.1265
3.1648
3.2153
3.1992
3.2156
3.1960
3.1813
3.1890
3.2055
3.2035
3.2382
3.2649
3.2334
3.2194
3.2146
3.1685
3.2329
3.1769
3.1719
3.1918
3.1792
3.1537
3.1482
3.1947
3.2106
3.2143
3.2061
3.1808
3.1766
3.1639
3.1675
3.1657
3.1191
3.0934
3.0876
3.1075
3.0817
3.1357
3.1849
3.1920
3.1773
3.1919
3.2115
3.1958
3.2333
3.2622
3.2553
3.2594
3.2354
3.2819
3.1749
3.1334
3.1404
3.1293
3.0764
3.1232
3.1059
3.1054
3.1034
3.0705
3.0995
3.1164
3.0973
3.1225
3.0940
3.1097
3.0697
3.0789
3.0879
2.9874
2.9706
2.9722
2.9549
2.9630
2.9779
2.9651
2.9002
2.8599
2.8739
2.8280
2.8693
2.8393
2.8206
2.8603
2.8421
2.8899
2.7433
2.8230
2.8390
2.7296
2.6250
2.6177
2.6746
2.7306
2.7835
2.8420
2.8712
2.8965
2.9066
2.8681
2.8933
2.8500
2.8430
2.7829
2.7889
2.7650
2.7825
2.7669
2.7706
2.7376
2.7035
2.6936
2.7476
2.7431
2.7430
2.7229
2.7440
2.7261
2.7596
2.7544
2.7191
2.7359
2.7402
2.7519
2.7761
2.8012
2.7428
2.7619
2.7417
2.6767
2.6320
2.6220
2.6198
2.6283
2.6127
2.6403
2.6478
2.7551
2.6342
2.8165
2.8375
2.8482
2.8071
2.7185
2.6743
2.6272
2.6000
2.5349
2.5510
2.5549
2.5323
2.5358
2.5269
2.5611
2.5148
2.5251
2.4999
2.4404
2.4874
2.4845
2.5172
2.5835
2.5035
2.5520
2.6083
2.5306
2.4980
2.5247
2.5402
2.5129
2.5155
2.5164
2.5275
2.5468
2.5418
2.5601
2.5252
2.5236
2.4879
2.5200
2.5045
2.4579
2.4545
2.4580
2.4372
2.4604
2.4660
2.4932
2.4781
2.4629
2.4932
2.4727
2.4818
2.4936
2.5227
2.5052
2.5206
2.5338
2.5319
2.5111
2.4732
2.4670
2.4371
2.4116
2.4112
2.4054
2.5103
2.4641
2.3547
2.3381
2.3520
2.3440
2.3469
2.3779
2.3792
2.4073
2.3935
2.3971
2.3580
2.3926
2.3592
2.3333
2.3189
2.2757
2.2701
2.2514
2.2066
2.2308
2.2258
2.2170
2.1858
2.2397
2.0714
2.0612
2.0336
2.0254
2.0410
1.9799
2.1045
2.1426
2.1774
2.2193
2.2576
2.1707
2.1851
2.1186
2.1494
2.0970
2.0623
2.0529
2.0415
2.0338
2.0332
2.0223
2.0095
2.0888
1.9746
1.9627
1.9215
1.9975
1.9816
1.9609
1.9794
1.9726
2.0225
2.0232
2.0060
2.0669
2.0521
2.0053
2.0534
1.9988
2.0309
2.0462
2.0198
1.9875
2.0010
2.0126
1.9739
2.0016
2.0078
1.9845
1.9780
1.9629
1.9908
1.9770
1.9740
1.9631
1.9761
1.9792
2.0004
1.9603
1.9658
1.9432
1.9150
1.9556
1.9987
2.0164
2.0100
1.9576
1.9491
1.9027
1.8908
1.8926
1.8945
1.8850
1.9166
1.8751
1.8258
1.8451
1.8579