Történelmi Holland forint / Salvadori colón
Története napidíjak NLG /SVC óta vasárnap, 15 november 2015.
A maximális született
1 Holland forint = 4.9657 Salvadori colón
A minimum az
1 Holland forint = 3.8110 Salvadori colón
| Date | NLG/SVC |
|---|---|
| 4.2536 | |
| 4.2341 | |
| 4.2168 | |
| 4.3012 | |
| 4.2613 | |
| 4.3022 | |
| 4.3289 | |
| 4.3410 | |
| 4.3111 | |
| 4.3072 | |
| 4.2778 | |
| 4.2763 | |
| 4.2699 | |
| 4.2996 | |
| 4.3182 | |
| 4.3413 | |
| 4.3455 | |
| 4.3945 | |
| 4.3831 | |
| 4.3369 | |
| 4.2782 | |
| 4.3052 | |
| 4.3525 | |
| 4.3439 | |
| 4.2524 | |
| 4.2573 | |
| 4.2111 | |
| 4.2353 | |
| 4.1920 | |
| 4.1994 | |
| 4.1635 | |
| 4.2037 | |
| 4.2446 | |
| 4.2613 | |
| 4.2876 | |
| 4.2987 | |
| 4.3240 | |
| 4.3336 | |
| 4.3659 | |
| 4.3689 | |
| 4.3899 | |
| 4.4611 | |
| 4.3707 | |
| 4.3289 | |
| 4.3304 | |
| 4.3369 | |
| 4.2742 | |
| 4.2453 | |
| 4.2504 | |
| 4.2944 | |
| 4.3184 | |
| 4.3665 | |
| 4.3472 | |
| 4.3767 | |
| 4.3392 | |
| 4.2613 | |
| 4.2428 | |
| 4.2127 | |
| 4.2426 | |
| 4.2616 | |
| 4.2584 | |
| 4.3068 | |
| 4.3194 | |
| 4.3003 | |
| 4.2606 | |
| 4.2397 | |
| 4.2224 | |
| 4.2139 | |
| 4.1830 | |
| 4.1665 | |
| 4.1104 | |
| 4.0703 | |
| 4.0997 | |
| 3.9775 | |
| 3.9277 | |
| 3.9051 | |
| 3.9090 | |
| 3.8553 | |
| 3.9036 | |
| 3.8171 | |
| 3.9794 | |
| 4.0228 | |
| 3.9507 | |
| 3.9767 | |
| 3.9449 | |
| 4.0357 | |
| 4.0462 | |
| 4.0763 | |
| 4.0581 | |
| 4.0290 | |
| 3.9960 | |
| 4.1417 | |
| 4.2020 | |
| 4.1788 | |
| 4.1374 | |
| 4.2446 | |
| 4.2758 | |
| 4.2428 | |
| 4.1462 | |
| 4.1979 | |
| 4.1745 | |
| 4.2540 | |
| 4.3746 | |
| 4.3407 | |
| 4.3069 | |
| 4.4545 | |
| 4.4904 | |
| 4.4909 | |
| 4.5426 | |
| 4.4599 | |
| 4.4969 | |
| 4.5300 | |
| 4.4991 | |
| 4.4896 | |
| 4.5024 | |
| 4.4773 | |
| 4.4816 | |
| 4.4794 | |
| 4.4846 | |
| 4.4642 | |
| 4.5152 | |
| 4.5984 | |
| 4.6048 | |
| 4.6096 | |
| 4.6111 | |
| 4.5880 | |
| 4.6129 | |
| 4.6450 | |
| 4.6569 | |
| 4.6897 | |
| 4.7144 | |
| 4.6841 | |
| 4.6639 | |
| 4.6764 | |
| 4.6593 | |
| 4.7146 | |
| 4.6877 | |
| 4.6743 | |
| 4.7090 | |
| 4.7106 | |
| 4.7392 | |
| 4.7292 | |
| 4.8143 | |
| 4.8402 | |
| 4.8577 | |
| 4.8503 | |
| 4.8282 | |
| 4.8217 | |
| 4.7878 | |
| 4.7971 | |
| 4.7921 | |
| 4.7302 | |
| 4.6871 | |
| 4.6752 | |
| 4.7376 | |
| 4.7079 | |
| 4.7845 | |
| 4.8301 | |
| 4.8196 | |
| 4.7852 | |
| 4.7902 | |
| 4.8218 | |
| 4.7961 | |
| 4.8306 | |
| 4.8625 | |
| 4.8530 | |
| 4.8555 | |
| 4.8250 | |
| 4.8103 | |
| 4.7411 | |
| 4.7038 | |
| 4.7029 | |
| 4.6976 | |
| 4.6234 | |
| 4.6887 | |
| 4.6727 | |
| 4.6912 | |
| 4.6801 | |
| 4.6367 | |
| 4.6728 | |
| 4.7128 | |
| 4.6929 | |
| 4.7358 | |
| 4.6838 | |
| 4.7153 | |
| 4.6595 | |
| 4.6659 | |
| 4.6738 | |
| 4.5444 | |
| 4.5045 | |
| 4.4925 | |
| 4.4691 | |
| 4.4779 | |
| 4.5038 | |
| 4.4880 | |
| 4.4159 | |
| 4.3295 | |
| 4.3348 | |
| 4.2928 | |
| 4.3286 | |
| 4.2998 | |
| 4.3148 | |
| 4.2989 | |
| 4.2875 | |
| 4.3789 | |
| 4.2514 | |
| 4.4297 | |
| 4.5298 | |
| 4.4219 | |
| 4.3077 | |
| 4.3028 | |
| 4.3323 | |
| 4.3922 | |
| 4.3762 | |
| 4.4060 | |
| 4.4209 | |
| 4.4466 | |
| 4.4481 | |
| 4.4045 | |
| 4.4214 | |
| 4.3927 | |
| 4.3991 | |
| 4.3715 | |
| 4.3969 | |
| 4.3772 | |
| 4.4178 | |
| 4.4060 | |
| 4.4273 | |
| 4.3791 | |
| 4.3550 | |
| 4.3368 | |
| 4.3681 | |
| 4.3674 | |
| 4.3782 | |
| 4.3514 | |
| 4.4089 | |
| 4.3996 | |
| 4.4543 | |
| 4.4630 | |
| 4.4266 | |
| 4.4488 | |
| 4.4713 | |
| 4.4529 | |
| 4.5002 | |
| 4.5245 | |
| 4.4567 | |
| 4.4940 | |
| 4.4651 | |
| 4.4443 | |
| 4.4345 | |
| 4.4603 | |
| 4.4473 | |
| 4.4405 | |
| 4.4741 | |
| 4.4877 | |
| 4.4697 | |
| 4.4494 | |
| 4.4908 | |
| 4.5012 | |
| 4.4715 | |
| 4.4966 | |
| 4.5130 | |
| 4.4919 | |
| 4.4788 | |
| 4.5403 | |
| 4.5372 | |
| 4.5160 | |
| 4.5550 | |
| 4.5573 | |
| 4.5648 | |
| 4.5294 | |
| 4.5073 | |
| 4.5074 | |
| 4.5095 | |
| 4.4993 | |
| 4.5486 | |
| 4.4552 | |
| 4.5315 | |
| 4.5174 | |
| 4.5516 | |
| 4.6009 | |
| 4.5649 | |
| 4.5962 | |
| 4.6723 | |
| 4.6349 | |
| 4.6060 | |
| 4.6117 | |
| 4.6379 | |
| 4.5614 | |
| 4.5277 | |
| 4.5891 | |
| 4.6462 | |
| 4.6428 | |
| 4.6480 | |
| 4.6664 | |
| 4.6224 | |
| 4.6400 | |
| 4.6177 | |
| 4.6719 | |
| 4.6558 | |
| 4.6179 | |
| 4.6826 | |
| 4.7352 | |
| 4.7374 | |
| 4.8003 | |
| 4.8487 | |
| 4.9161 | |
| 4.8727 | |
| 4.8855 | |
| 4.9425 | |
| 4.8839 | |
| 4.8986 | |
| 4.8905 | |
| 4.9236 | |
| 4.8871 | |
| 4.9123 | |
| 4.9139 | |
| 4.8667 | |
| 4.8665 | |
| 4.7595 | |
| 4.7588 | |
| 4.7057 | |
| 4.6831 | |
| 4.6832 | |
| 4.7090 | |
| 4.7413 | |
| 4.6769 | |
| 4.6260 | |
| 4.6654 | |
| 4.6854 | |
| 4.6639 | |
| 4.6636 | |
| 4.7183 | |
| 4.7499 | |
| 4.7711 | |
| 4.7277 | |
| 4.7348 | |
| 4.6876 | |
| 4.6835 | |
| 4.6863 | |
| 4.6507 | |
| 4.6244 | |
| 4.5491 | |
| 4.5225 | |
| 4.5158 | |
| 4.4387 | |
| 4.4228 | |
| 4.4508 | |
| 4.4644 | |
| 4.4274 | |
| 4.4578 | |
| 4.3427 | |
| 4.2356 | |
| 4.3154 | |
| 4.2982 | |
| 4.2079 | |
| 4.1893 | |
| 4.2188 | |
| 4.2955 | |
| 4.2469 | |
| 4.2115 | |
| 4.1839 | |
| 4.1870 | |
| 4.1970 | |
| 4.1893 | |
| 4.2506 | |
| 4.2274 | |
| 4.2596 | |
| 4.1925 | |
| 4.1875 | |
| 4.1371 | |
| 4.1358 | |
| 4.1135 | |
| 4.2075 | |
| 4.2565 | |
| 4.1979 | |
| 4.2029 | |
| 4.2497 | |
| 4.3690 | |
| 4.3395 | |
| 4.3005 | |
| 4.3513 | |
| 4.4048 | |
| 4.4348 | |
| 4.4507 | |
| 4.4216 | |
| 4.4439 | |
| 4.4094 | |
| 4.4248 | |
| 4.4770 | |
| 4.4234 | |
| 4.3831 | |
| 4.4157 | |
| 4.3481 | |
| 4.4003 | |
| 4.3825 | |
| 4.4185 | |
| 4.3613 | |
| 4.4935 | |
| 4.4776 | |
| 4.4638 | |
| 4.4229 | |
| 4.4510 | |
| 4.4976 | |
| 4.5283 | |
| 4.5323 | |
| 4.4645 | |
| 4.4791 | |
| 4.5164 | |
| 4.5282 | |
| 4.4285 | |
| 4.4732 | |
| 4.4086 | |
| 4.3549 | |
| 4.3546 | |
| 4.4068 | |
| 4.4679 | |
| 4.4369 | |
| 4.3209 | |
| 4.2870 | |
| 4.3299 | |
| 4.3219 | |
| 4.3171 | |
| 4.3460 | |
| 4.3023 | |
| 4.3504 | |
| 4.3036 | |
| 4.2014 | |
| 4.2327 | |
| 4.2669 |