Történelmi norvég korona / indiai rúpia

Története napidíjak NOK /INR óta szerda, 11 február 2004.

A maximális született

1 norvég korona = 11.2586 indiai rúpia

A minimum az

1 norvég korona = 6.2738 indiai rúpia

Ár története INR / NOK

Date NOK/INR
7.7827
7.7856
7.9257
7.8427
7.8834
7.9120
7.9017
7.7655
7.9787
7.8955
7.9980
8.0134
8.1691
8.1637
7.9934
7.6051
7.6943
7.8391
7.7883
7.5085
7.5306
7.4717
7.4950
7.6145
7.7286
7.6760
7.6806
7.6983
7.7912
7.7743
7.7185
7.8268
7.9468
8.1589
8.1230
8.1330
8.1539
7.8770
7.6654
7.6385
7.6694
7.6248
7.4756
7.4282
7.5948
7.7635
7.7861
7.6121
7.7760
7.8228
7.8008
7.8583
7.9940
8.0752
8.1862
8.0066
8.1751
8.2970
8.2421
8.2848
8.4007
8.4255
8.3389
8.2785
8.2340
8.1479
7.9663
8.0653
8.0028
7.9625
7.8805
7.8131
7.7220
7.6586
7.5630
7.8090
8.0652
8.0518
8.2132
8.1317
8.1904
8.1746
8.1942
8.1026
7.9292
7.7926
8.0416
8.0072
7.8785
7.8879
8.2518
8.2405
8.0636
7.9663
8.0016
8.1058
8.3905
8.7262
8.4596
8.5208
8.5414
8.3005
8.5130
8.5074
8.3715
8.3250
8.5188
8.3596
8.3871
8.4785
8.3634
8.3791
8.2857
8.3250
8.3324
8.5371
8.6940
8.8844
8.9907
8.9375
8.7830
8.6962
8.5814
8.4510
8.5112
8.4440
8.4649
8.3100
8.4001
8.3215
8.4182
8.4249
8.3760
8.5739
8.6780
8.7154
8.6382
8.8039
8.8093
8.7228
8.7418
8.8750
8.8938
8.9087
9.0194
9.0343
8.8412
8.6233
8.5100
8.5131
8.5715
8.5893
8.5683
8.5359
8.6571
8.5811
8.5119
8.5501
8.5146
8.6202
8.5429
8.5184
8.5590
8.4346
8.4454
8.3290
8.2293
8.2166
8.1835
7.7893
7.9991
7.8597
8.0275
7.9474
7.7925
7.9214
8.1200
8.2188
8.4135
8.2494
8.4499
8.2829
8.2319
8.2426
8.1074
7.9593
7.9488
7.8088
7.9248
7.9915
8.1571
7.8362
7.5463
7.5429
7.3758
7.3278
7.2610
7.3369
7.4117
7.2928
7.1591
6.6442
7.2317
7.8054
7.8394
7.7022
7.7078
7.6763
7.6807
7.8142
7.9551
7.9571
8.1645
8.0880
7.9513
7.8642
7.7578
7.8112
7.8057
7.8929
7.8378
7.7466
7.6730
7.7636
7.8210
7.7813
7.7635
7.8289
8.0095
8.0428
7.8973
7.9986
7.9883
8.0005
7.9834
7.9016
7.9968
8.0272
7.9420
8.0268
8.1663
8.0072
8.0391
7.9513
7.9855
7.9501
8.0603
7.9543
8.0682
8.2048
8.1802
8.1305
8.0547
8.0786
8.0277
8.0657
8.1937
8.2444
8.2933
8.1768
8.4715
8.3567
8.3194
8.2825
8.1875
8.0519
8.0134
8.2841
8.4712
8.2730
8.2528
8.4593
8.5592
8.7194
8.7731
8.9302
9.0525
8.9279
9.0001
8.9314
8.8641
8.6518
8.5140
8.4043
8.2677
8.3587
8.3413
8.4463
8.4120
8.4510
8.5630
8.4107
8.4008
8.3798
8.3842
8.2603
8.2307
8.4612
8.4246
8.3276
8.2952
8.4328
8.4214
8.3298
8.2525
8.4314
8.4448
8.3868
8.3157
8.2818
8.2876
8.1270
8.2031
8.2575
8.1294
8.0621
7.8585
7.7931
7.6967
7.6813
7.6812
7.7344
7.9090
7.8419
8.0085
7.9420
7.9563
8.1296
8.1909
8.1951
8.1910
8.3505
8.2055
8.1647
8.1942
8.2040
8.1195
8.0672
8.0570
8.1478
8.0311
7.8842
7.7367
7.7646
7.5933
7.5786
7.6099
7.6226
7.6445
7.7267
7.4968
7.4527
7.4884
7.5415
7.5338
7.4898
7.5734
7.6582
7.7067
7.7279
7.8501
7.9722
8.0263
7.9750
8.1434
8.1686
8.1615
7.9875
7.9880
7.8791
7.8018
7.8166
7.9990
8.1197
8.0234
7.9860
8.0086
8.1108
8.0764
8.0984
8.1739
8.2313
8.3458
8.2145
8.0819
8.1245
8.0152
8.1203
8.1898
8.1417
7.8879
7.8565
7.8595
7.9414
7.8866
8.0899
7.9258
8.1630
8.1432
8.1072
8.0678
8.0986
8.1827
8.1350
8.2188
8.1066
8.0647
8.0483
8.0172
7.8810
7.9572
7.8981
7.8529
7.9407
7.9899
7.9606
7.9299
7.8311
7.7247
7.6791
7.4996
7.5144
7.6035
7.5775
7.7017
7.8565
7.6820
7.6773
7.6046
7.6597
7.7183
7.7845
7.9832
8.0008
7.7616
7.7656
8.0076
8.0946
8.0256
8.0205
8.1185
7.9555
7.7680
7.7875
7.8456
7.7358
7.8625
7.8536
8.1031
8.2048
8.2638
8.1594
8.0376
8.3074
8.6124
8.4673
8.3761
8.1884
7.9976
7.7122
7.8234
7.8158
7.8688
7.6106
7.8986
8.0399
8.1874
8.2087
8.1587
8.0625
7.8858
8.1026
8.0345
8.3074
8.5362
8.5359
8.4783
8.6455
8.9141
9.0925
9.1064
9.0240
9.0410
9.2877
9.3436
9.4171
9.4957
9.5484
9.5869
9.5616
9.5410
9.7781
9.8009
9.8793
9.8675
9.7237
9.6448
9.7236
9.7237
9.7141
9.7980
9.8440
10.0303
9.9110
9.8749
9.8398
9.8482
10.1141
10.1081
10.0999
10.0833
10.1165
10.0261
10.0057
10.0863
10.2674
10.2166
10.2724
10.2636
10.1679
10.1538
9.9481
10.2497
9.9766
10.0336
10.1037
10.1517
10.0698
10.0449
9.9539
10.1759
10.2473
10.1990
10.2881
10.3871
10.4285
10.3554
10.2451
10.3199
10.4258
10.5692
10.6571
10.7695
10.8830
10.6500
10.6617
10.4054
10.2824
10.0054
10.0198
9.8736
9.8384
9.7459
9.7942
10.1082
10.0516
9.7280
9.5251
9.4277
9.4489
9.2687
9.3086
9.2590
9.5062
9.5250
9.3187
9.2980
9.3546
9.4986
9.5967
9.4811
9.7662
9.7573
9.7250
9.7367
9.5917
9.8955
9.8513
9.8664
9.8322
9.7685
9.6052
9.7001
9.8374
9.5608
9.5598
9.5079
9.3731
9.4512
9.2843
9.1929
9.1499
9.2947
9.4602
9.5948
9.5601
9.5550
9.3730
9.3330
9.3087
9.1668
9.1799
9.0425
9.1645
9.2814
9.4915
9.3569
9.2425
9.1273
9.1986
9.2168
9.1228
9.1235
9.1872
9.1292
8.9271
8.8313
8.9380
8.9549
8.7618
8.7752
8.8747
8.8144
8.6968
8.6044
8.4316
8.5112
8.5084
8.4894
8.7260
8.8952
8.8534
8.8965
9.0626
8.9229
8.8480
8.9874
8.8439
8.7209
8.8302
8.9889
8.7193
8.5372
8.3638
8.5435
8.4126
8.4453
8.4760
8.5867
8.3812
8.2813
8.2398
8.2138
8.2072
7.9621
8.0676
8.2952
8.2245
8.0978
8.2160
8.3503
8.3062
8.0645
8.1294
8.1612
8.4608
8.2996
8.1218
8.1762
8.0914
8.0021
8.0993
8.0286
8.1195
8.0917
7.9264
7.7717
7.8515
7.9396
7.8625
7.7844
7.6075
7.6578
7.5876
7.5899
7.5855
7.4743
7.4188
7.5583
7.5483
7.6383
7.5820
7.6821
7.5777
7.6163
7.5938
7.6418
7.5317
7.5719
7.6076
7.4644
7.4800
7.5648
7.7314
7.7040
7.6142
7.4864
7.3441
7.2749
7.1943
7.1887
7.2665
7.0739
7.1982
7.2081
7.2903
7.3603
7.4976
7.5391
7.5343
7.5381
7.4866
7.5131
7.6421
7.7776
7.7142
7.7364
7.8204
7.8364
7.8468
7.8727
7.9529
8.0336
8.0834
8.0979
8.0346
8.0196
8.0722
8.1295
8.1775
8.3074
8.2873
8.2843
8.2064
8.3659
8.2537
8.2397
8.2350
8.2128
8.1409
8.1962
8.1153
8.1047
8.0975
7.8926
7.7545
7.8586
7.7906
7.6107
7.5540
7.4632
7.4804
7.4335
7.3925
7.3691
7.5797
7.4655
7.3534
7.7068
7.6131
7.4946
7.3501
7.5610
7.6390
7.5314
7.9440
7.6071
7.2974
7.2502
7.2818
7.1015
7.3082
6.9351
7.1501
7.0135
6.9516
6.9879
6.8825
6.7514
6.9124
6.9829
7.0683
7.1572
7.0624
6.9861
7.2865
7.0811
7.4380
7.7561
7.7138
8.0774
8.1506
7.9385
7.8974
8.1108
8.1494
8.0430
7.8866
8.2689
8.2938
8.4044
8.4446
8.4923
8.4480
8.3204
8.2835
8.4903
8.2848
8.5216
8.4583
8.3006
7.9788
7.8809
7.9843
7.9645
7.8864
7.8624
7.6111
7.9249
7.8581
7.7608
7.5056
7.3480
7.1812
7.2546
7.1935
7.1338
7.4434
7.3075
7.2628
7.0852
7.1118
7.2355
7.1367
7.3244
7.1254
7.2619
7.2809
7.3431
7.2819
7.2769
7.2623
7.3795
7.1773
7.2073
7.0780
6.9858
7.0323
6.9185
6.9163
6.9851
6.8938
7.0144
7.0276
6.9400
6.9413
6.8544
6.7396
6.6915
6.7289
6.7214
6.6713
6.7173
6.8113
6.8859
6.9575
7.0040
6.9998
7.0590
7.0836
7.1819
7.1699
7.1042
7.1952
7.1875
7.0430
7.0144
6.9855
6.8327
6.8757
6.9833
7.1026
7.1489
7.1755
7.2704
7.2580
7.0715
6.9679
7.0110
6.9012
6.8489
6.7556
6.7112
6.8395
6.9821
6.9889
7.0388
7.0611
7.3257
7.4013
7.4535
7.3950
7.5889
7.5532
7.4349
7.3940
7.3388
7.3740
7.3379
7.3385
7.3949
7.6377
7.5044
7.4404
7.4730
7.3305
7.2664
7.0836
6.9947
6.8876
6.8028
6.7365
6.7868
6.6450
6.6573
6.5623
6.5720
6.4837
6.5703
6.5487
6.7422
6.6502
6.7308
6.6752
6.6581
6.7344
6.9061
6.9179
6.8592
6.8288
6.8659
6.9513
6.9424
6.8979
6.9095
6.8644
6.6982
6.7566
6.8361
6.8949
7.0339
6.8060
6.6823
6.7626
6.7866
6.7426
6.6283
6.5839
6.6263
6.5763
6.6566
6.7443
6.6985
6.7960
6.8332
6.7341
6.7657
6.8635
6.8835
6.9500
6.9114
6.9223
6.8619
6.8596
7.0667
7.1108
7.0143
7.0308
6.8998
6.7341
6.6679
6.8853
6.9619
6.9735
6.9833
7.1274
7.1792
7.1204
7.1433
7.1873
7.3354
7.1819
7.2143
7.0993
7.1094
7.0871
6.9536
6.8949
6.7871
6.7349
6.6235
6.7640
6.7344
6.6682
6.8438
6.9120
6.8405
6.6023
6.6214
6.7493
6.6896
6.6092
6.7457
6.6497
6.5479
6.7777
6.7697
6.5847
6.6101
6.5589
6.5059
6.3478
6.3647
6.2868
6.2919
6.3384
6.6224
6.5321
6.4670
6.4794
6.4754
6.5558