Története napidíjak NPR /BYR óta hétfő, 5 április 2004.
A maximális született
1 nepáli rúpia = 203.9065 fehérorosz rubel
A minimum az
1 nepáli rúpia = 17.6281 fehérorosz rubel
Date | NPR/BYR |
---|---|
18.9169 | |
18.9593 | |
18.9312 | |
19.0137 | |
19.0193 | |
19.0965 | |
18.9129 | |
19.0879 | |
18.9114 | |
18.9164 | |
18.8995 | |
18.9648 | |
18.9929 | |
18.9948 | |
19.0298 | |
18.9835 | |
18.9465 | |
18.9091 | |
18.8939 | |
18.8197 | |
18.6472 | |
18.7072 | |
18.8223 | |
18.8551 | |
18.8545 | |
18.7841 | |
18.8181 | |
18.9899 | |
19.0465 | |
19.1418 | |
19.0212 | |
19.1236 | |
19.1042 | |
19.2512 | |
19.1936 | |
18.9950 | |
19.0436 | |
19.0849 | |
19.0402 | |
18.9248 | |
18.9205 | |
18.8562 | |
18.9542 | |
19.0547 | |
18.8029 | |
18.8308 | |
19.1170 | |
19.1154 | |
19.0942 | |
19.0281 | |
19.4430 | |
19.4764 | |
19.2832 | |
19.2964 | |
19.3687 | |
19.3478 | |
19.1821 | |
19.3340 | |
19.1403 | |
19.1813 | |
18.9244 | |
18.9494 | |
18.9567 | |
19.1216 | |
19.4051 | |
19.3410 | |
19.2662 | |
19.0812 | |
18.9961 | |
19.0017 | |
19.0036 | |
19.1182 | |
19.4492 | |
19.5204 | |
19.2688 | |
19.3892 | |
19.1457 | |
19.0753 | |
19.1706 | |
18.9607 | |
19.3984 | |
19.1758 | |
19.3798 | |
19.6867 | |
19.8590 | |
19.8212 | |
19.6341 | |
19.8418 | |
19.8419 | |
19.7968 | |
19.8413 | |
19.7493 | |
19.6611 | |
19.8312 | |
26.2089 | |
26.3878 | |
26.4559 | |
26.5730 | |
26.7313 | |
26.5704 | |
26.5984 | |
26.5705 | |
26.6579 | |
26.5303 | |
27.4886 | |
26.8369 | |
26.7627 | |
25.1686 | |
22.7158 | |
21.5598 | |
21.3852 | |
21.4560 | |
21.3256 | |
21.6389 | |
21.7351 | |
21.7336 | |
21.5285 | |
20.9251 | |
20.8389 | |
20.8510 | |
21.0571 | |
21.1749 | |
20.7780 | |
20.8154 | |
20.5620 | |
20.3562 | |
20.0976 | |
20.2685 | |
20.4309 | |
21.1272 | |
21.1404 | |
21.0313 | |
21.2564 | |
21.3715 | |
21.4465 | |
21.1427 | |
20.9876 | |
21.2089 | |
21.0461 | |
21.0583 | |
21.1263 | |
21.5368 | |
21.4214 | |
21.1643 | |
21.2886 | |
21.1472 | |
21.5993 | |
21.6306 | |
21.2303 | |
20.5780 | |
21.5384 | |
21.5042 | |
21.4008 | |
21.7528 | |
21.9186 | |
22.4709 | |
22.6289 | |
22.3924 | |
22.2633 | |
22.0049 | |
22.1313 | |
22.1736 | |
22.3425 | |
22.5487 | |
21.9072 | |
21.8510 | |
21.9066 | |
22.0484 | |
21.8450 | |
21.1091 | |
21.4242 | |
21.6941 | |
21.9660 | |
21.5951 | |
21.3755 | |
21.8346 | |
22.3254 | |
21.4573 | |
21.8674 | |
21.8796 | |
22.3427 | |
22.2618 | |
22.0518 | |
22.1017 | |
22.4409 | |
22.5984 | |
21.6391 | |
20.5012 | |
20.4523 | |
20.2808 | |
19.8829 | |
19.9081 | |
20.0422 | |
20.3019 | |
20.0602 | |
19.2601 | |
19.3629 | |
19.5105 | |
20.1075 | |
19.5113 | |
19.7627 | |
20.0971 | |
20.2441 | |
20.1656 | |
199.0094 | |
20.1200 | |
21.0991 | |
21.4037 | |
21.6380 | |
19.9309 | |
19.8769 | |
19.1337 | |
19.3033 | |
19.2187 | |
19.1536 | |
18.7819 | |
18.5459 | |
18.5983 | |
18.6620 | |
18.4797 | |
18.6059 | |
18.2900 | |
18.4329 | |
18.5701 | |
18.0527 | |
17.9254 | |
17.7556 | |
17.8391 | |
18.0891 | |
18.0272 | |
17.9604 | |
18.0186 | |
18.3419 | |
18.2820 | |
17.9890 | |
17.8493 | |
18.3049 | |
18.4050 | |
17.9218 | |
18.2688 | |
17.8591 | |
18.1391 | |
18.3976 | |
18.3536 | |
18.5214 | |
18.6848 | |
18.5039 | |
18.2809 | |
18.5215 | |
18.7069 | |
18.5880 | |
18.5996 | |
18.6337 | |
18.5305 | |
19.1269 | |
18.9887 | |
18.7376 | |
19.0120 | |
19.1167 | |
19.2680 | |
19.1900 | |
19.2532 | |
19.1213 | |
18.8672 | |
18.7692 | |
18.7997 | |
18.9331 | |
18.7642 | |
18.9156 | |
18.9068 | |
18.9321 | |
19.4511 | |
19.2107 | |
19.0118 | |
18.4999 | |
18.7212 | |
18.7768 | |
18.7348 | |
18.4583 | |
18.3573 | |
18.0828 | |
18.0759 | |
18.1944 | |
18.0105 | |
18.1792 | |
18.1208 | |
18.0452 | |
18.5549 | |
18.1332 | |
18.3531 | |
18.1861 | |
18.1502 | |
18.4258 | |
18.2140 | |
18.0927 | |
18.0888 | |
17.9443 | |
18.4307 | |
17.9643 | |
18.5945 | |
18.5730 | |
18.6876 | |
18.7678 | |
18.7633 | |
18.4250 | |
18.4970 | |
18.6719 | |
18.6979 | |
18.6072 | |
18.7020 | |
18.8764 | |
18.8449 | |
18.7478 | |
18.8557 | |
18.6801 | |
19.5934 | |
19.0875 | |
19.2439 | |
19.3161 | |
19.8529 | |
19.7521 | |
195.1522 | |
196.8135 | |
194.3277 | |
195.3718 | |
194.8319 | |
194.3924 | |
194.4088 | |
194.2109 | |
186.4707 | |
186.6164 | |
181.9997 | |
181.9253 | |
181.0115 | |
181.2343 | |
179.5412 | |
181.1738 | |
181.0071 | |
182.2608 | |
182.3864 | |
183.5896 | |
183.7792 | |
184.4775 | |
183.3489 | |
185.4901 | |
188.5046 | |
189.0575 | |
188.3497 | |
192.9321 | |
193.7103 | |
192.3762 | |
192.0572 | |
193.2708 | |
191.8037 | |
197.7412 | |
197.2326 | |
198.4294 | |
198.1818 | |
202.8092 | |
203.9065 | |
201.2672 | |
197.1626 | |
197.2151 | |
191.9213 | |
191.9213 | |
191.9213 | |
191.9213 | |
191.9213 | |
191.9213 | |
191.9213 | |
191.9213 | |
192.2365 | |
194.2348 | |
194.4896 | |
195.5673 | |
195.9810 | |
195.2239 | |
191.6071 | |
190.5562 | |
191.4091 | |
191.6236 | |
188.1696 | |
190.5398 | |
191.1459 | |
189.4360 | |
185.8576 | |
186.1220 | |
185.7334 | |
185.8420 | |
185.4545 | |
186.2624 | |
185.0225 | |
183.7079 | |
186.2468 | |
187.4715 | |
185.4700 | |
188.7766 | |
186.2390 | |
186.8750 | |
185.7834 | |
184.6633 | |
184.2984 | |
185.1345 | |
185.9508 | |
183.4091 | |
181.0591 | |
181.0287 | |
182.6185 | |
181.3554 | |
184.7904 | |
187.0359 | |
188.1897 | |
189.4607 | |
189.7041 | |
190.2880 | |
192.2293 | |
197.1800 | |
195.8677 | |
197.8590 | |
201.7842 | |
196.5774 | |
195.2270 | |
196.3544 | |
183.8720 | |
176.2568 | |
177.4882 | |
174.2262 | |
174.1989 | |
172.1080 | |
171.2851 | |
170.3021 | |
168.9775 | |
168.7288 | |
165.4805 | |
166.4823 | |
165.0573 | |
165.7309 | |
165.7953 | |
169.9628 | |
167.6321 | |
166.0546 | |
167.7086 | |
166.1596 | |
164.6151 | |
157.5337 | |
153.6318 | |
154.3264 | |
149.2380 | |
147.4023 | |
149.0792 | |
150.3608 | |
151.0821 | |
150.0973 | |
150.5817 | |
149.4981 | |
151.2411 | |
145.7946 | |
140.7742 | |
138.7360 | |
140.0578 | |
141.0391 | |
141.4143 | |
142.3426 | |
143.7232 | |
147.0722 | |
145.8732 | |
148.2434 | |
149.9450 | |
148.2676 | |
150.6727 | |
149.2650 | |
152.3969 | |
154.9483 | |
157.4716 | |
153.4685 | |
152.1515 | |
141.3159 | |
107.9793 | |
107.8996 | |
109.9833 | |
110.5959 | |
109.7046 | |
109.3664 | |
109.6266 | |
109.2087 | |
108.9611 | |
108.3623 | |
108.8895 | |
108.4556 | |
109.0521 | |
108.4101 | |
108.0276 | |
108.3882 | |
107.9461 | |
108.5362 | |
107.1440 | |
107.0326 | |
106.5822 | |
105.4602 | |
105.7130 | |
106.8402 | |
106.5075 | |
106.4247 | |
106.6230 | |
106.3071 | |
105.7073 | |
106.2562 | |
107.0591 | |
106.5967 | |
106.9369 | |
106.9657 | |
104.3720 | |
103.7714 | |
102.9822 | |
103.0636 | |
103.0322 | |
103.0936 | |
103.0624 | |
101.3525 | |
100.4413 | |
99.8407 | |
98.3615 | |
98.2381 | |
98.0745 | |
96.8292 | |
96.4302 | |
95.3252 | |
97.2091 | |
96.9327 | |
96.1450 | |
96.4044 | |
95.7202 | |
95.4565 | |
95.4884 | |
93.7453 | |
92.8659 | |
93.1610 | |
92.4454 | |
93.5723 | |
93.3661 | |
93.2432 | |
93.1666 | |
92.4556 | |
91.0190 | |
90.3988 | |
89.3640 | |
86.8299 | |
85.3051 | |
87.1438 | |
89.2731 | |
91.2294 | |
91.1273 | |
93.4580 | |
93.1929 | |
92.4268 | |
90.9351 | |
92.8797 | |
91.5964 | |
94.6481 | |
94.3185 | |
96.0120 | |
97.9580 | |
98.7641 | |
99.0516 | |
100.0936 | |
99.5666 | |
99.8417 | |
98.8300 | |
99.3248 | |
99.9273 | |
98.9611 | |
99.5834 | |
99.3681 | |
98.4903 | |
99.1156 | |
99.6492 | |
100.8164 | |
101.7985 | |
100.5460 | |
100.6345 | |
99.3942 | |
98.3115 | |
97.6943 | |
97.5242 | |
98.0989 | |
98.8883 | |
97.8749 | |
96.1686 | |
97.0209 | |
97.4124 | |
98.7259 | |
99.1208 | |
99.6307 | |
100.9527 | |
102.7491 | |
101.1069 | |
99.2211 | |
96.6347 | |
94.9895 | |
94.8950 | |
93.9234 | |
93.8170 | |
93.9120 | |
93.5451 | |
93.2752 | |
93.9979 | |
95.7471 | |
95.5602 | |
94.4289 | |
91.9200 | |
92.4704 | |
92.9340 | |
95.1346 | |
93.0712 | |
94.2860 | |
94.7123 | |
96.3970 | |
95.6556 | |
95.8319 | |
97.2778 | |
99.1149 | |
99.0505 | |
98.0629 | |
99.9012 | |
102.3752 | |
102.6356 | |
100.6905 | |
105.1529 | |
105.2950 | |
106.9884 | |
105.6269 | |
104.5617 | |
102.6240 | |
99.9786 | |
98.5549 | |
99.9746 | |
100.4305 | |
101.9018 | |
104.5815 | |
105.7404 | |
107.1766 | |
75.5932 | |
76.4194 | |
74.5477 | |
56.5283 | |
56.8459 | |
56.8083 | |
56.4135 | |
55.2605 | |
55.3566 | |
55.1284 | |
55.7442 | |
55.1313 | |
55.2235 | |
55.8796 | |
55.8469 | |
56.7250 | |
56.2671 | |
56.4156 | |
56.3807 | |
56.0277 | |
55.8876 | |
55.6218 | |
55.8398 | |
56.0580 | |
55.4947 | |
42.7252 | |
42.4015 | |
42.4541 | |
42.8327 | |
43.0471 | |
43.0243 | |
42.8971 | |
43.1835 | |
42.9510 | |
42.5251 | |
42.6175 | |
42.5011 | |
42.5004 | |
42.6019 | |
42.4471 | |
42.2249 | |
42.2415 | |
42.2864 | |
42.2371 | |
42.3366 | |
42.4563 | |
42.2198 | |
42.1023 | |
42.4124 | |
42.8544 | |
43.2896 | |
43.2252 | |
43.2848 | |
42.9076 | |
42.9179 | |
42.6283 | |
42.8225 | |
42.5031 | |
42.6757 | |
42.5479 | |
42.3946 | |
41.9844 | |
41.7244 | |
41.5774 | |
41.5613 | |
41.3817 | |
41.4067 | |
41.3517 | |
41.0389 | |
41.1944 | |
41.6595 | |
41.7139 | |
41.9538 | |
42.1759 | |
41.8558 | |
41.5387 | |
41.6260 | |
41.0021 | |
41.9589 | |
42.2610 | |
42.0953 | |
42.4188 | |
42.0616 | |
42.0989 | |
42.0786 | |
41.9254 | |
41.7112 | |
41.4996 | |
40.9565 | |
40.8452 | |
40.6571 | |
40.2864 | |
40.0640 | |
40.6132 | |
40.2867 | |
39.8043 | |
39.9860 | |
39.7346 | |
39.5509 | |
40.0362 | |
39.7687 | |
39.0263 | |
38.5868 | |
38.2376 | |
37.9531 | |
37.9151 | |
38.0907 | |
37.5696 | |
37.9255 | |
38.1594 | |
38.0259 | |
37.7009 | |
37.8656 | |
38.0795 | |
38.4745 | |
38.8195 | |
38.5130 | |
39.0795 | |
38.8370 | |
38.8342 | |
38.2246 | |
38.6413 | |
39.0605 | |
38.6076 | |
38.7324 | |
38.6511 | |
38.8933 | |
38.5379 | |
38.4540 | |
37.7811 | |
37.1523 | |
37.5148 | |
37.5200 | |
37.7069 | |
37.8250 | |
37.6909 | |
37.5801 | |
37.3031 | |
37.2406 | |
37.7669 | |
38.0491 | |
37.3747 | |
38.0215 | |
37.8751 | |
37.9384 | |
37.6453 | |
36.2540 | |
36.3844 | |
36.0193 | |
29.5810 | |
30.0527 | |
30.6682 | |
30.0233 | |
29.3574 | |
28.6817 | |
28.4602 | |
28.6824 | |
29.1257 | |
28.7180 | |
28.3162 | |
28.4715 | |
29.2027 | |
28.8544 | |
29.1146 | |
29.2786 | |
29.4538 | |
30.1352 | |
30.0479 | |
30.1669 | |
30.2739 | |
30.7677 | |
30.6863 | |
30.6879 | |
30.6888 | |
30.6421 | |
30.5736 | |
30.7017 | |
30.7214 | |
30.6996 | |
30.8045 | |
31.0756 | |
30.9269 | |
31.0158 | |
31.2044 | |
31.7530 | |
32.0129 | |
32.0027 | |
32.0646 | |
32.1187 | |
32.1638 | |
31.9635 | |
31.8738 | |
31.9404 | |
31.9169 | |
32.0919 | |
32.1473 | |
32.2780 | |
32.2531 | |
32.2865 | |
32.2754 | |
32.2793 | |
32.2354 | |
32.2461 | |
32.2841 | |
32.3151 | |
32.1779 | |
32.0448 | |
32.0288 | |
31.9617 | |
32.2954 | |
31.9659 | |
31.9759 | |
32.0108 | |
32.0859 | |
32.1017 | |
32.0543 | |
32.0594 | |
32.0370 | |
31.6780 | |
31.7788 | |
31.7849 | |
31.9535 | |
32.0533 | |
32.0349 | |
32.0564 | |
31.9864 | |
31.9525 | |
31.9729 | |
31.9405 | |
31.7933 | |
31.8330 | |
32.0784 | |
32.0510 | |
31.9418 | |
31.8474 | |
31.8589 | |
31.8308 | |
31.8320 | |
31.4930 | |
31.1566 | |
30.7938 | |
30.7967 | |
30.5489 | |
30.5470 | |
30.6133 | |
30.5979 | |
30.5651 | |
30.6635 | |
30.6635 | |
30.5580 | |
30.5860 | |
30.5733 | |
30.5227 | |
30.5305 | |
30.6703 | |
30.6623 | |
30.6528 | |
30.6524 | |
30.2806 | |
29.9954 | |
29.5671 | |
29.4913 | |
29.5869 | |
29.3968 | |
29.3722 | |
29.3143 | |
29.2780 | |
29.6606 | |
29.5758 | |
29.4860 | |
29.6224 | |
29.4613 | |
29.4954 | |
29.4127 | |
29.4209 | |
29.4673 | |
29.4104 | |
29.2483 | |
29.3545 | |
29.6668 | |
29.6732 | |
29.6137 | |
29.7372 | |
29.7419 | |
29.9009 | |
29.9423 | |
29.7218 | |
29.9441 | |
30.0068 | |
30.0103 | |
29.9770 | |
30.1536 | |
30.0522 | |
30.0102 | |
30.0190 | |
29.9689 | |
30.1101 | |
30.0199 | |
29.9047 | |
30.1016 | |
29.9804 | |
30.0492 | |
29.9748 | |
30.0933 | |
30.2425 | |
29.8926 | |
29.0574 | |
29.4784 | |
29.7198 | |
29.6077 | |
29.6575 | |
29.8827 | |
29.8677 | |
30.4196 | |
30.1125 | |
30.3759 | |
29.6919 | |
29.9130 | |
30.5097 | |
30.4032 | |
30.3655 | |
30.3676 | |
30.4936 | |
30.7894 | |
30.8421 | |
30.6394 | |
30.6938 | |
30.6961 | |
30.7976 | |
30.5939 | |
30.7444 | |
30.7437 | |
30.9678 | |
30.6344 | |
30.7174 | |
30.4946 | |
30.8334 | |
30.8771 | |
30.6274 | |
30.7525 | |
30.4453 | |
30.3883 | |
30.5254 | |
30.6177 | |
30.6453 | |
30.5591 | |
30.5502 | |
30.5657 | |
30.4495 | |
30.7780 | |
30.4681 | |
30.5158 | |
30.5701 | |
30.7109 | |
30.9334 | |
30.9845 | |
30.6927 | |
30.7927 | |
31.0750 | |
30.6396 | |
30.6444 | |
30.6990 | |
30.9817 | |
30.2136 | |
30.3170 | |
30.2303 | |
29.9419 | |
29.6010 | |
29.7106 | |
29.4173 | |
29.9601 | |
29.4168 | |
29.8143 | |
29.2494 | |
29.2310 | |
29.6803 | |
29.6425 | |
28.7733 | |
30.0217 | |
30.5436 | |
30.1418 | |
28.9340 | |
30.5557 | |
29.9806 | |
30.0599 | |
30.0086 | |
29.4078 | |
29.2347 | |
30.0045 | |
29.6939 | |
29.4931 | |
29.3515 | |
29.2391 | |
29.5633 | |
30.0611 | |
30.2647 | |
29.3245 | |
29.2098 |