Története napidíjak NZD /NAD óta szerda, 17 március 2004.
A maximális született
1 új-zélandi dollár = 24.0801 namíbiai dollár
A minimum az
1 új-zélandi dollár = 3.6749 namíbiai dollár
Date | NZD/NAD |
---|---|
11.2144 | |
11.3325 | |
11.1704 | |
11.1705 | |
11.2593 | |
11.3625 | |
11.4984 | |
11.5200 | |
11.6259 | |
11.9154 | |
11.6583 | |
11.6601 | |
11.4821 | |
11.5237 | |
11.6447 | |
11.5505 | |
11.6693 | |
11.6942 | |
11.6294 | |
11.3599 | |
11.6812 | |
11.4726 | |
11.5105 | |
11.0948 | |
11.7762 | |
11.6964 | |
11.3982 | |
11.1165 | |
11.0751 | |
11.7603 | |
11.6142 | |
11.1900 | |
11.2607 | |
11.2362 | |
11.3515 | |
10.9902 | |
11.2715 | |
11.8471 | |
11.4191 | |
11.0792 | |
11.1397 | |
11.4000 | |
11.6608 | |
11.5673 | |
11.4998 | |
11.2799 | |
11.3785 | |
11.8495 | |
11.8762 | |
12.0807 | |
11.8878 | |
11.6659 | |
11.3296 | |
11.2200 | |
11.3174 | |
11.3150 | |
11.2606 | |
11.3533 | |
11.2806 | |
11.3850 | |
10.7555 | |
11.1321 | |
11.1735 | |
10.7466 | |
10.9099 | |
10.7610 | |
10.7266 | |
11.2476 | |
10.9596 | |
10.9924 | |
10.5575 | |
10.5673 | |
10.5358 | |
10.6900 | |
10.6910 | |
10.5120 | |
10.2556 | |
10.0980 | |
10.2765 | |
10.1683 | |
10.5153 | |
10.5734 | |
10.5599 | |
10.3881 | |
10.4934 | |
10.4643 | |
10.4662 | |
10.4825 | |
10.2259 | |
9.7463 | |
9.9636 | |
9.9969 | |
9.9672 | |
10.1613 | |
10.0930 | |
10.0036 | |
10.2282 | |
10.2608 | |
10.2300 | |
10.2375 | |
10.3928 | |
10.3054 | |
10.2906 | |
10.1696 | |
10.5079 | |
10.2843 | |
10.1295 | |
10.0715 | |
10.3142 | |
10.2091 | |
10.2700 | |
10.4321 | |
10.6426 | |
10.7535 | |
10.5837 | |
10.5919 | |
10.8085 | |
10.8734 | |
11.0403 | |
10.9999 | |
10.7264 | |
10.7146 | |
10.5880 | |
10.5361 | |
10.4162 | |
10.3858 | |
10.4905 | |
10.4683 | |
10.3920 | |
10.3407 | |
10.6466 | |
10.4399 | |
10.4913 | |
10.0990 | |
10.0469 | |
10.3677 | |
10.3471 | |
10.0877 | |
10.0670 | |
10.1323 | |
9.9946 | |
9.9404 | |
9.8289 | |
9.7496 | |
10.0239 | |
10.0422 | |
10.1863 | |
10.1857 | |
10.3991 | |
10.3089 | |
10.2375 | |
10.2454 | |
10.3586 | |
10.4819 | |
10.4977 | |
10.7310 | |
11.0974 | |
10.9052 | |
10.7935 | |
10.5158 | |
10.7465 | |
10.7967 | |
10.9719 | |
10.8082 | |
11.1106 | |
10.4804 | |
10.4115 | |
10.3210 | |
10.6614 | |
10.6562 | |
10.8305 | |
10.6925 | |
10.6504 | |
10.4754 | |
10.7829 | |
10.8478 | |
10.9037 | |
11.0032 | |
12.0268 | |
11.2634 | |
11.2166 | |
11.1652 | |
11.1202 | |
11.6806 | |
11.3240 | |
11.4600 | |
11.6618 | |
11.3744 | |
11.1747 | |
10.9556 | |
10.9466 | |
11.1550 | |
11.0877 | |
11.2175 | |
11.1875 | |
11.0189 | |
10.9800 | |
10.8000 | |
11.1069 | |
11.1814 | |
11.3196 | |
11.3800 | |
11.3784 | |
11.0665 | |
11.2104 | |
10.7838 | |
10.0281 | |
10.0003 | |
9.9370 | |
9.7507 | |
9.4955 | |
9.6498 | |
9.6012 | |
9.6179 | |
9.5433 | |
9.5936 | |
9.4888 | |
9.4999 | |
9.4755 | |
9.4355 | |
9.5050 | |
9.5941 | |
9.4731 | |
9.4530 | |
9.4593 | |
9.4666 | |
9.5854 | |
9.2494 | |
9.4640 | |
9.3290 | |
9.5251 | |
9.5463 | |
9.3814 | |
9.2968 | |
9.4583 | |
9.5980 | |
9.7599 | |
9.8342 | |
9.9553 | |
9.7887 | |
9.4248 | |
9.3520 | |
9.3370 | |
9.3785 | |
9.4473 | |
9.5050 | |
9.6200 | |
9.8762 | |
9.5505 | |
9.4547 | |
9.4087 | |
9.4003 | |
9.5335 | |
9.5572 | |
9.4415 | |
9.4645 | |
9.5092 | |
9.6903 | |
9.8911 | |
9.8762 | |
9.8316 | |
9.7133 | |
9.5575 | |
9.6512 | |
9.2176 | |
9.2093 | |
9.3278 | |
9.3231 | |
9.4786 | |
9.3670 | |
9.6728 | |
9.8000 | |
9.7921 | |
9.8777 | |
9.4710 | |
9.4178 | |
9.5979 | |
9.4589 | |
9.5553 | |
9.4868 | |
9.3887 | |
9.5055 | |
9.5843 | |
9.3412 | |
9.4560 | |
9.8046 | |
9.6245 | |
9.7013 | |
9.6260 | |
9.6500 | |
9.3169 | |
9.0448 | |
9.0666 | |
9.1459 | |
8.9831 | |
9.1828 | |
9.2896 | |
9.2912 | |
9.3968 | |
9.1799 | |
8.8433 | |
8.6415 | |
8.8583 | |
8.4917 | |
8.8143 | |
8.7535 | |
8.8189 | |
8.8822 | |
8.8287 | |
8.5388 | |
8.4956 | |
8.7195 | |
8.6454 | |
8.5947 | |
8.4256 | |
8.5903 | |
8.6686 | |
8.7667 | |
8.7556 | |
8.8229 | |
8.9807 | |
8.9511 | |
8.6987 | |
8.9495 | |
8.9069 | |
9.4379 | |
9.3892 | |
9.5326 | |
9.5889 | |
9.9536 | |
9.8272 | |
9.6897 | |
9.5807 | |
9.5841 | |
9.7464 | |
9.7990 | |
9.6802 | |
9.5796 | |
9.3983 | |
9.2877 | |
9.4371 | |
9.6108 | |
9.7069 | |
9.8602 | |
9.7656 | |
9.6514 | |
9.4195 | |
9.6854 | |
9.5209 | |
9.3772 | |
9.3137 | |
9.2680 | |
9.0800 | |
9.1413 | |
9.2638 | |
9.0738 | |
9.4071 | |
9.1789 | |
9.1159 | |
9.3093 | |
9.6825 | |
9.5837 | |
8.9691 | |
8.9035 | |
9.0674 | |
9.1102 | |
9.3370 | |
9.3689 | |
9.5599 | |
9.7337 | |
9.8516 | |
9.8006 | |
9.7052 | |
9.5620 | |
9.7092 | |
9.6540 | |
9.7501 | |
9.7904 | |
9.8904 | |
9.8052 | |
10.0346 | |
10.2421 | |
9.9475 | |
9.6857 | |
9.8749 | |
10.1712 | |
9.8655 | |
9.8907 | |
9.9463 | |
10.2548 | |
10.6376 | |
10.1902 | |
10.5338 | |
9.8644 | |
9.6173 | |
9.7260 | |
9.9743 | |
10.0198 | |
10.0743 | |
10.5096 | |
10.4720 | |
10.8164 | |
10.6022 | |
10.6711 | |
10.4846 | |
10.5512 | |
10.6096 | |
10.3593 | |
10.2278 | |
9.9154 | |
9.9123 | |
10.0768 | |
10.1606 | |
10.2799 | |
10.3610 | |
10.3833 | |
10.1934 | |
10.4225 | |
10.5730 | |
10.2866 | |
10.5594 | |
10.6575 | |
10.3237 | |
10.7019 | |
10.8089 | |
10.6774 | |
10.6088 | |
10.4097 | |
10.1132 | |
10.6021 | |
9.6032 | |
9.3492 | |
9.1681 | |
9.3739 | |
9.3221 | |
9.2989 | |
9.2411 | |
9.0027 | |
8.9449 | |
8.8506 | |
8.8725 | |
8.5007 | |
8.5584 | |
8.7370 | |
8.4549 | |
8.4930 | |
8.4761 | |
8.3604 | |
8.3310 | |
8.3454 | |
8.1585 | |
8.3293 | |
8.2549 | |
8.3589 | |
8.3237 | |
8.6764 | |
8.9250 | |
8.6973 | |
8.7208 | |
8.7612 | |
8.8401 | |
9.0930 | |
9.1845 | |
9.2943 | |
9.0267 | |
8.9093 | |
9.0773 | |
9.1496 | |
9.1566 | |
8.8859 | |
8.8245 | |
8.7610 | |
8.7315 | |
8.5627 | |
8.4261 | |
8.5036 | |
9.0313 | |
8.9490 | |
9.0013 | |
9.0484 | |
8.9518 | |
9.0475 | |
8.7950 | |
8.6732 | |
8.6264 | |
8.8111 | |
8.7239 | |
8.5499 | |
8.6306 | |
8.8136 | |
8.7002 | |
8.8203 | |
8.7579 | |
9.0275 | |
8.9931 | |
8.9160 | |
8.9411 | |
8.9161 | |
8.9944 | |
9.0097 | |
9.1007 | |
9.0052 | |
9.2251 | |
9.4204 | |
9.4209 | |
9.2965 | |
9.2545 | |
9.2924 | |
9.0190 | |
8.9820 | |
8.8405 | |
8.9537 | |
8.9289 | |
9.1286 | |
9.0856 | |
9.0104 | |
9.1307 | |
9.0664 | |
9.1583 | |
9.2632 | |
9.1888 | |
9.1052 | |
9.0779 | |
9.0316 | |
9.0625 | |
9.1914 | |
9.0528 | |
9.1613 | |
9.0359 | |
9.0119 | |
8.8331 | |
8.5866 | |
8.4735 | |
8.5055 | |
8.5859 | |
8.3834 | |
8.2840 | |
8.4406 | |
8.5519 | |
8.4098 | |
8.1526 | |
8.3161 | |
8.2904 | |
8.3086 | |
8.3235 | |
8.2471 | |
8.0290 | |
7.9891 | |
7.9998 | |
8.0648 | |
8.2131 | |
7.8810 | |
7.7178 | |
7.8820 | |
7.8312 | |
7.7544 | |
7.9295 | |
7.7578 | |
7.8606 | |
7.9112 | |
7.9612 | |
8.0599 | |
7.7587 | |
7.7000 | |
7.5292 | |
7.6406 | |
7.7384 | |
7.7799 | |
7.6244 | |
7.6635 | |
7.7055 | |
7.7999 | |
7.5817 | |
7.5361 | |
7.5114 | |
7.4315 | |
7.4782 | |
7.4311 | |
7.5425 | |
7.4917 | |
7.4289 | |
7.3186 | |
7.1454 | |
6.9975 | |
7.0656 | |
7.2330 | |
7.2364 | |
7.2606 | |
7.2821 | |
7.2393 | |
7.1229 | |
7.2028 | |
7.1303 | |
7.0515 | |
7.1407 | |
7.2311 | |
6.8956 | |
6.7948 | |
6.8183 | |
6.6354 | |
6.7072 | |
6.7999 | |
6.7213 | |
6.5757 | |
6.7207 | |
6.6288 | |
6.6346 | |
6.5532 | |
6.5867 | |
6.5664 | |
6.6674 | |
6.6031 | |
6.4717 | |
6.4304 | |
6.3567 | |
6.2981 | |
6.3597 | |
6.2409 | |
6.3474 | |
6.3728 | |
6.5064 | |
6.4465 | |
6.2635 | |
6.2419 | |
6.2304 | |
6.1838 | |
6.2097 | |
6.4028 | |
6.4395 | |
6.4171 | |
6.3132 | |
6.4352 | |
6.4319 | |
6.4211 | |
6.4187 | |
6.2943 | |
6.3118 | |
6.3601 | |
6.2967 | |
6.2571 | |
6.3035 | |
6.2283 | |
6.2030 | |
6.3242 | |
6.5117 | |
6.5404 | |
6.3198 | |
6.1782 | |
6.0089 | |
6.1076 | |
6.2244 | |
6.0340 | |
5.8983 | |
5.9751 | |
5.9362 | |
5.9270 | |
5.7920 | |
5.8940 | |
5.8651 | |
5.8842 | |
5.6384 | |
5.5800 | |
5.5435 | |
5.4809 | |
5.5306 | |
5.5041 | |
5.6894 | |
5.5526 | |
5.4831 | |
5.3458 | |
5.3016 | |
5.3783 | |
5.4122 | |
5.2045 | |
5.1494 | |
5.1799 | |
5.1260 | |
5.0780 | |
5.0580 | |
5.2366 | |
5.4541 | |
5.5230 | |
5.6027 | |
5.5348 | |
5.4055 | |
5.3415 | |
5.1962 | |
5.1273 | |
5.0565 | |
5.0683 | |
5.1513 | |
5.2719 | |
5.3114 | |
5.3981 | |
5.3918 | |
5.4532 | |
5.3527 | |
5.2141 | |
5.1703 | |
5.1839 | |
5.1586 | |
5.1708 | |
5.2027 | |
5.2494 | |
5.2305 | |
5.1717 | |
5.1663 | |
5.1525 | |
5.2716 | |
5.3472 | |
5.4183 | |
5.3539 | |
5.4060 | |
5.3245 | |
5.3895 | |
5.3772 | |
5.3504 | |
5.1367 | |
5.1646 | |
5.1709 | |
5.2559 | |
5.4869 | |
5.3746 | |
5.3178 | |
5.2214 | |
5.1693 | |
5.1024 | |
5.2552 | |
5.1639 | |
5.1907 | |
5.1865 | |
5.3729 | |
5.3774 | |
5.3481 | |
5.2089 | |
5.3343 | |
5.4284 | |
5.4583 | |
5.4715 | |
5.3631 | |
5.3457 | |
5.3823 | |
5.4274 | |
5.2423 | |
5.3269 | |
5.5225 | |
5.5260 | |
5.5508 | |
5.6582 | |
5.5822 | |
5.4768 | |
5.4140 | |
5.4775 | |
5.3212 | |
5.2702 | |
5.2591 | |
5.3255 | |
5.3402 | |
5.3321 | |
5.4172 | |
5.4389 | |
5.1871 | |
5.0500 | |
5.2539 | |
5.1814 | |
4.9640 | |
5.1008 | |
5.1377 | |
5.0824 | |
5.0582 | |
5.1538 | |
5.1400 | |
5.1037 | |
5.0841 | |
4.7616 | |
4.9629 | |
5.0011 | |
5.2988 | |
5.2988 | |
5.4179 | |
5.3802 | |
5.2495 | |
5.2097 | |
5.0440 | |
5.1424 | |
5.1668 | |
5.1551 | |
5.1557 | |
5.3146 | |
5.4499 | |
5.7370 | |
5.5022 | |
5.5598 | |
5.5818 | |
5.6367 | |
5.5381 | |
5.4849 | |
5.5195 | |
5.6354 | |
5.8317 | |
5.8383 | |
5.9490 | |
5.8850 | |
5.6638 | |
5.5897 | |
5.5528 | |
5.5078 | |
5.3580 | |
5.3325 | |
5.3796 | |
5.4487 | |
5.5542 | |
5.4158 | |
5.2492 | |
5.5777 | |
5.7487 | |
5.8110 | |
5.8210 | |
5.9695 | |
6.1017 | |
6.0892 | |
5.9947 | |
6.0410 | |
6.0361 | |
5.8381 | |
5.8775 | |
5.9321 | |
5.9044 | |
6.1559 | |
6.2144 | |
6.1999 | |
6.3864 | |
6.4909 | |
6.4145 | |
6.3590 | |
6.2351 | |
6.2451 | |
6.0934 | |
6.1475 | |
5.8822 | |
5.5795 | |
5.3785 | |
5.2956 | |
5.2607 | |
5.2487 | |
5.3747 | |
5.2214 | |
5.2188 | |
5.2348 | |
5.2065 | |
5.0543 | |
5.1083 | |
5.0672 | |
5.0265 | |
5.1081 | |
5.1513 | |
5.2425 | |
5.2362 | |
5.1842 | |
5.1245 | |
5.0181 | |
5.0131 | |
5.1681 | |
5.1403 | |
5.3107 | |
5.4162 | |
5.3866 | |
5.4928 | |
5.5049 | |
5.4495 | |
5.4698 | |
5.4636 | |
5.3529 | |
5.4445 | |
5.3190 | |
5.1754 | |
5.1024 | |
5.1253 | |
5.1054 | |
5.2469 | |
5.2515 | |
5.2855 | |
5.1432 | |
5.2461 | |
5.1579 | |
5.2129 | |
5.0864 | |
4.9873 | |
5.0121 | |
5.0034 | |
4.9400 | |
4.9311 | |
5.0872 | |
4.9490 | |
5.0122 | |
4.9762 | |
4.9389 | |
4.8472 | |
4.8394 | |
4.8501 | |
4.9418 | |
4.7375 | |
4.8545 | |
4.8119 | |
4.9239 | |
4.9930 | |
5.0952 | |
4.9439 | |
5.1530 | |
5.0762 | |
5.0986 | |
4.8429 | |
4.7358 | |
4.6961 | |
4.5748 | |
4.4442 | |
4.3108 | |
4.2437 | |
4.2529 | |
4.3820 | |
4.4938 | |
4.3515 | |
4.3014 | |
4.4681 | |
4.2901 | |
4.2445 | |
4.1908 | |
4.1350 | |
4.0369 | |
3.8977 | |
3.8421 | |
3.8533 | |
3.7984 | |
3.8066 | |
3.7300 | |
3.7575 | |
3.8095 | |
3.9242 | |
4.0138 | |
4.0939 | |
4.0836 | |
4.0374 | |
4.1758 | |
4.1521 | |
4.1985 | |
4.0977 | |
4.2035 | |
4.2133 | |
4.5526 | |
4.2833 | |
4.4076 | |
4.4832 | |
4.5724 | |
4.5635 | |
4.5778 | |
4.5992 | |
4.5924 | |
4.7098 | |
4.6515 | |
4.5428 | |
4.5434 | |
4.4427 | |
4.3716 | |
4.5034 | |
4.5104 | |
4.4333 | |
4.4865 | |
4.5175 | |
4.5422 | |
4.4791 | |
4.4743 | |
4.5506 | |
4.4878 | |
4.5837 | |
4.6393 | |
4.7082 | |
4.8033 | |
4.8313 | |
4.7718 | |
4.7077 | |
4.6348 | |
4.5064 | |
4.4671 | |
4.4423 | |
4.4274 | |
4.4862 | |
4.4329 | |
4.4054 | |
4.4609 | |
4.5180 | |
4.3981 | |
4.3121 | |
4.2276 | |
4.3033 | |
4.3208 | |
4.3687 | |
4.2460 | |
4.2395 | |
4.2201 | |
4.1683 | |
4.0346 | |
4.0523 | |
4.0963 | |
4.0752 | |
4.1381 | |
4.1594 | |
4.2636 | |
4.2438 | |
4.2912 | |
4.1847 | |
4.3544 | |
4.3780 | |
4.4663 | |
4.3286 | |
4.2659 | |
4.2862 | |
4.2961 | |
4.2987 | |
4.3624 | |
4.4343 | |
4.3282 | |
3.9909 | |
3.9893 | |
3.9718 | |
3.8816 | |
4.0449 | |
3.9845 | |
3.9419 | |
3.9831 | |
4.1071 | |
4.0941 | |
4.0949 | |
4.0717 | |
4.0777 | |
4.3088 | |
4.3498 | |
4.2412 | |
4.1633 | |
4.1723 | |
4.1576 | |
4.2829 | |
4.3510 |