Történelmi új-zélandi dollár / svéd korona

Története napidíjak NZD /SEK óta szerda, 11 február 2004.

A maximális született

1 új-zélandi dollár = 6.8243 svéd korona

A minimum az

1 új-zélandi dollár = 4.1905 svéd korona

Ár története SEK / NZD

Date NZD/SEK
6.3495
6.3421
6.3170
6.3200
6.3396
6.3850
6.3743
6.4194
6.4083
6.3586
6.3952
6.3958
6.3614
6.3008
6.3517
6.4225
6.4299
6.3610
6.3073
6.3755
6.5114
6.5097
6.4231
6.4480
6.6038
6.5675
6.6027
6.5983
6.5591
6.5317
6.4797
6.4937
6.4532
6.4682
6.5289
6.4525
6.4776
6.6767
6.6739
6.6088
6.6618
6.6300
6.5881
6.5447
6.6406
6.4608
6.4454
6.3700
6.3249
6.4005
6.5914
6.4753
6.4030
6.4731
6.5975
6.6961
6.7260
6.6431
6.6544
6.6258
6.6106
6.6187
6.6094
6.5959
6.5805
6.5034
6.5308
6.3917
6.4421
6.4225
6.3598
6.3022
6.2939
6.2961
6.4182
6.4221
6.4399
6.5828
6.5605
6.6169
6.5801
6.3812
6.4087
6.3764
6.3967
6.5087
6.4185
6.3464
6.4086
6.3940
6.3533
6.3950
6.3320
6.3480
6.3763
6.3860
6.4258
6.5296
6.4908
6.8243
6.4047
6.3233
6.2115
6.0559
6.1388
6.2092
6.1300
6.1579
6.1836
6.2044
6.1394
6.1385
6.1381
6.1896
6.2491
6.2006
6.1425
6.1154
6.1672
6.1416
6.0904
6.0761
6.1012
6.0856
6.1228
6.1068
6.0366
6.0079
6.0796
6.0877
6.0038
6.0389
6.0230
5.9972
6.0296
5.9996
5.9635
5.9445
5.9695
6.0281
5.9995
6.0128
6.0593
6.0611
6.0622
6.0344
6.0295
6.1482
6.0899
6.0706
6.1335
6.1198
6.1275
6.0602
5.9884
6.0636
6.0316
5.9642
5.9740
5.9533
5.9219
5.8821
5.8557
5.9525
5.9144
6.0178
5.9793
5.9506
5.8856
5.9067
5.8363
5.8211
5.8514
5.9141
5.9291
5.8987
5.8735
5.8695
5.8233
5.7362
5.6922
5.7723
5.7827
5.8332
5.9013
6.0068
6.0596
5.9956
6.0699
6.0230
6.0371
5.8892
5.9082
5.8597
6.0016
5.9653
6.0303
6.0564
6.0961
6.0197
6.0348
5.9132
5.9119
5.9996
5.9794
6.1740
6.2376
6.1704
6.2328
6.3004
6.2874
6.2721
6.2712
6.2942
6.2573
6.1761
6.2421
6.2010
6.1839
6.1662
6.1693
6.1586
6.1681
6.1817
6.1908
6.2353
6.1640
6.1136
6.1275
6.2084
6.1982
6.1772
6.2040
6.1635
6.2791
6.2880
6.3473
6.2842
6.2709
6.2437
6.1448
6.1558
6.2247
6.2262
6.2706
6.3191
6.3312
6.3219
6.3437
6.2162
6.2710
6.2449
6.3079
6.3864
6.3172
6.4046
6.3751
6.4085
6.3429
6.2684
6.2643
6.1862
6.0646
6.1064
6.0055
6.0053
6.0962
6.1649
6.2495
6.2444
6.1582
6.1569
6.1470
6.0307
5.9721
5.8986
5.8809
5.8595
5.9066
5.8415
5.8541
5.9106
6.0085
6.0943
6.0741
5.9968
6.0152
5.9739
6.0098
5.9840
5.9697
6.0151
6.0944
6.1127
6.0826
6.1554
6.1231
6.0316
5.9760
6.2012
6.1553
6.0901
6.1981
6.1073
6.0515
5.9739
5.9123
6.0139
5.9686
5.9459
5.8848
5.8517
5.8004
5.7779
5.8751
5.8479
5.8865
5.7977
5.8512
5.8996
5.8725
5.7822
5.7374
5.7762
5.7852
5.8275
5.7459
5.7253
5.8216
5.7398
5.8757
5.8465
5.7802
5.8092
5.7025
5.7793
5.9182
5.9239
5.9956
6.0662
6.1124
6.0393
6.1119
6.1837
6.3509
6.3203
6.3029
6.1696
6.1569
6.0905
6.0818
6.1131
6.1157
6.2112
6.3130
6.3208
6.2864
6.1913
6.2242
6.1844
6.3092
6.5168
6.4193
6.4209
6.4576
6.4283
6.4013
6.3562
6.3388
6.3188
6.3408
6.4971
6.5904
6.5168
6.5143
6.5153
6.5215
6.6242
6.4645
6.3475
6.3098
6.1724
6.2504
6.2144
6.2510
6.2400
6.2625
6.1441
6.0906
6.1029
6.1340
6.1604
6.0545
6.0230
6.2288
6.0647
6.0029
5.8524
5.8386
5.6678
5.5894
5.6359
5.5783
5.5554
5.6094
5.6055
5.6092
5.5436
5.6044
5.5526
5.6020
5.6017
5.7482
5.7038
5.5580
5.5828
5.6420
5.5467
5.5795
5.4938
5.6005
5.7595
5.7378
5.7358
5.7188
5.6890
5.7095
5.6993
5.6690
5.6772
5.7520
5.7632
5.6417
5.4964
5.4102
5.3418
5.2748
5.2258
5.2956
5.3817
5.3385
5.6037
5.7544
5.6776
5.6329
5.6659
5.6636
5.6490
5.6428
5.5877
5.7238
5.9354
6.0873
6.1500
6.0787
6.0888
6.3167
6.5804
6.6591
6.5695
6.4589
6.4469
6.5333
6.3955
6.2348
6.2595
6.3248
6.3086
6.2024
6.0613
6.1831
6.3207
6.2797
6.0961
6.1095
6.0144
5.8978
5.7809
5.8560
5.8582
5.8811
5.7582
5.7327
5.7476
5.7261
5.6363
5.6424
5.6282
5.8022
5.8226
5.8833
5.8681
5.7770
5.8075
5.8146
5.8668
5.8381
5.9478
5.9815
5.9755
5.8637
5.8426
5.7541
5.6695
5.6521
5.6658
5.6823
5.6641
5.6795
5.5983
5.6649
5.6975
5.6216
5.6191
5.4728
5.4443
5.4011
5.4071
5.4251
5.3933
5.3617
5.2898
5.2909
5.4026
5.4450
5.3986
5.2827
5.3840
5.4303
5.4088
5.3758
5.4026
5.5123
5.4228
5.3950
5.2584
5.4150
5.4111
5.3245
5.3225
5.3392
5.3352
5.2744
5.1663
5.1127
5.2657
5.2142
5.1655
5.2073
5.1847
5.2117
5.2949
5.2175
5.2165
5.1774
5.1922
5.2976
5.3734
5.4425
5.4620
5.5645
5.6023
5.5051
5.3984
5.4402
5.4565
5.4369
5.3094
5.2774
5.3119
5.3900
5.3637
5.3524
5.3291
5.3581
5.4560
5.4347
5.4385
5.3732
5.3829
5.6137
5.5771
5.4460
5.4351
5.5263
5.5140
5.5230
5.4746
5.3831
5.4526
5.4344
5.4519
5.3990
5.4478
5.3693
5.3393
5.3311
5.4052
5.4143
5.5151
5.5002
5.4985
5.6194
5.5760
5.5703
5.5616
5.5549
5.4683
5.4576
5.4546
5.4304
5.4617
5.4323
5.5133
5.4856
5.5712
5.5531
5.4452
5.5016
5.5533
5.5605
5.5005
5.5102
5.5825
5.5519
5.6037
5.5420
5.4711
5.5567
5.4425
5.3705
5.3182
5.2339
5.2333
5.2550
5.2391
5.1031
5.2184
5.2451
5.2354
5.2881
5.2966
5.2361
5.2201
5.3135
5.5228
5.4408
5.3792
5.3188
5.2390
5.3518
5.3610
5.5248
5.4806
5.5571
5.4287
5.2016
5.1964
5.1916
5.1670
5.0276
5.0876
5.0274
4.9621
4.9575
4.8519
4.8739
4.9537
4.8810
4.8492
4.8007
4.6070
4.6837
4.6765
4.7732
4.8872
4.9171
4.9947
4.9832
5.0184
5.1645
5.2510
5.1920
5.1108
5.0768
5.1738
5.2163
5.2265
5.3192
5.3219
5.2698
5.1209
4.9462
5.0401
5.0029
5.0087
5.0137
5.1092
5.2452
5.2237
5.2383
5.2417
5.2134
5.1726
5.2244
5.3468
5.1931
5.3331
5.2659
5.4863
5.4684
5.4530
5.3547
5.3244
5.3004
5.4231
5.4179
5.3107
5.1864
5.1072
5.1147
5.0584
5.1438
5.0868
4.9804
4.9730
5.0292
5.0519
5.0618
5.0882
5.1414
5.1602
5.2069
5.2132
5.1719
5.1148
5.1375
5.1682
5.0173
4.9883
5.0443
5.0803
5.0826
5.0634
5.1097
5.2174
5.1160
5.1106
4.9878
4.8771
4.9145
4.9304
4.8777
4.8405
4.8722
4.8835
4.7685
4.8558
5.0818
4.9699
4.9424
5.0210
5.0601
4.9479
4.8631
4.8066
4.6278
4.6282
4.6903
4.5752
4.6226
4.7950
4.8091
4.7026
4.6779
4.6093
4.4825
4.5287
4.5363
4.4612
4.4124
4.3231
4.2058
4.2627
4.4595
4.6520
4.6295
4.4944
4.4885
4.4472
4.4030
4.4095
4.3953
4.4215
4.5847
4.5737
4.3710
4.6100
4.3150
4.5793
4.5726
4.5099
4.4443
4.4831
4.5095
4.4778
4.5269
4.4018
4.4342
4.4712
4.5300
4.5524
4.5226
4.5859
4.5875
4.5476
4.5289
4.7265
4.6513
4.6413
4.6043
4.7198
4.6878
4.6724
4.6848
4.7512
4.6717
4.8868
4.7950
4.8877
4.9274
5.0973
5.0490
5.1201
5.0233
4.9805
4.9363
4.9533
4.8781
4.9667
5.0456
4.9611
4.9970
4.9019
4.7519
4.7788
4.8099
4.9126
4.9100
4.8422
4.8922
4.9579
4.9130
4.8523
4.7819
4.7392
4.8064
4.9290
4.8376
5.0536
5.0950
5.1197
5.3453
5.2582
5.2613
5.3177
5.2596
5.3069
5.2472
5.1646
4.9711
4.9991
5.0279
4.9665
4.9732
5.0481
5.0343
5.0038
5.0543
5.0060
4.9025
4.8897
4.8134
5.0005
4.9293
4.8141
4.8177
4.8819
4.9213
4.8753
4.7980
4.8209
4.7445
4.7712
4.7208
4.6735
4.6132
4.7352
4.6865
4.8078
4.8152
4.8674
4.8668
4.8474
4.8192
4.8738
4.8178
4.6665
4.7318
4.6109
4.5660
4.5639
4.4555
4.4545
4.5634
4.5781
4.3969
4.3687
4.4343
4.5505
4.6209
4.4919
4.6228
4.5129
4.5527
4.6330
4.6901
4.7750
4.7364
4.7082
4.7791
4.7261
4.7985
5.0399
5.1834
5.2563
5.2464
5.3322
5.3006
5.2101
5.1570
5.3769
5.3497
5.4201
5.3588
5.4271
5.6050
5.7525
5.6232
5.6007
5.5713
5.5266
5.5687
5.5918
5.4734
5.4046
5.3951
5.3319
5.3781
5.3255
5.2527
5.2823
5.3357
5.3081
5.2332
5.2721
5.3306
5.2597
5.3319
5.4030
5.4667
5.4332
5.4153
5.2698
5.2367
5.1743
5.1682
5.2249
5.2211
5.1452
5.0611
5.0908
5.0485
5.0141
5.1104
5.0128
5.0272
4.9794
5.0652
5.0166
5.0021
4.9684
4.9597
4.8277
4.7910
4.7668
4.7787
4.7946
4.7862
4.7837
4.8111
4.8777
4.8437
4.8802
4.8568
4.9791
4.9991
4.9820
4.9278
4.9062
4.9308
4.8754
4.8986
4.9285
5.0155
4.9747
4.9033
4.8885
4.8271
4.8810
4.8957
4.8398
4.7956
4.7429
4.7661
4.6689
4.7059
4.6292
4.6199
4.7041
4.7805
4.8402
4.9294
5.0227
4.9699
4.9708
4.9405
4.8599
5.0037
5.1092
4.9993
5.0698