Történelmi ománi rial / mexikói peso

Története napidíjak OMR /MXN óta csütörtök, 27 július 2006.

A maximális született

1 ománi rial = 65.7848 mexikói peso

A minimum az

1 ománi rial = 25.7720 mexikói peso

Ár története MXN / OMR

Date OMR/MXN
44.0770
44.2091
44.0905
44.3004
44.5680
45.0668
45.4063
45.3035
45.5623
45.2117
45.4513
45.1705
44.7733
45.4369
45.1355
44.9780
44.9373
44.7172
45.5743
45.1998
45.0263
44.9755
46.2544
47.1843
46.2588
46.0302
46.0031
45.0137
44.8949
44.6576
44.7615
45.2298
45.1497
45.7537
46.6198
46.6056
46.7496
46.7602
46.7701
47.5009
47.6151
48.1358
47.9483
47.8078
48.1019
47.8326
47.8533
48.0147
47.7009
47.7538
47.7499
47.7561
48.5193
48.5079
48.6105
48.8429
48.5619
49.1207
48.8131
48.5586
48.7603
48.4980
48.7732
49.6446
49.2170
49.5538
49.9523
49.9962
50.1315
50.9696
51.1377
50.8768
51.4434
52.2073
53.7592
53.1912
52.0664
51.8491
52.8562
53.8815
53.2030
52.6948
53.5830
52.9566
53.9120
53.2648
53.5617
52.8368
53.6293
52.4264
52.3159
52.6042
53.0187
53.4702
52.5078
52.8575
52.2297
52.0407
51.8763
50.4564
50.1024
51.1223
50.4789
49.9371
51.6871
51.5668
50.3700
48.4971
49.5139
49.8774
48.4641
46.6168
46.0553
46.7307
47.7525
46.6346
48.1565
48.2237
45.9322
43.2971
43.0132
43.6428
43.8629
44.2015
44.5201
43.4054
42.4158
43.0536
43.3456
43.7323
43.6527
44.0510
44.4178
44.2875
44.3413
44.4864
44.7394
44.6557
43.8995
43.7373
43.9944
44.2128
44.5904
45.1580
45.3751
44.6141
44.4576
45.7606
45.5924
46.9301
47.1427
46.5264
47.3061
45.9176
45.1921
44.4975
44.9040
44.6200
43.6018
44.2302
44.3151
44.3597
43.5169
43.7454
43.4491
44.3034
44.3179
44.5014
44.3658
44.9032
45.3696
45.7157
46.4813
45.3207
46.1985
46.5425
46.7031
46.8524
49.2138
46.7640
47.7412
47.7613
48.2267
49.7998
48.7622
48.8716
48.7855
49.7133
50.5510
50.3302
51.4050
51.5877
51.2569
50.1524
50.7698
50.2631
50.5341
51.4462
51.7539
51.9066
51.8299
51.9917
52.9235
51.7310
51.5212
51.9009
51.9474
52.3117
51.4904
52.6063
52.9835
53.1556
53.1184
53.8652
52.6692
51.7327
52.6606
53.2042
50.8347
50.7653
51.7433
52.0091
52.9131
53.1497
52.5474
52.9465
54.2977
55.3379
53.1920
52.7942
53.0203
53.4922
53.6111
53.4448
52.7018
52.9205
53.2512
53.7607
53.9310
54.5663
55.1681
56.3249
54.5666
53.5332
52.8211
54.1645
52.4351
53.0253
54.1890
53.2651
52.2212
52.2743
51.6311
51.7086
52.3318
52.7806
51.6772
52.1473
51.7041
52.0511
52.1016
51.5439
51.5308
51.4819
53.2705
51.8059
51.5291
51.7750
51.6272
51.3730
51.7311
52.4464
51.6163
51.4759
52.3363
52.7521
53.5328
53.4547
53.6885
55.8453
53.6443
53.8977
51.8578
52.2231
52.9235
52.2291
51.1548
52.1113
51.8001
51.9676
51.9375
52.5530
51.6793
52.3705
52.2191
52.6279
52.8198
55.5215
54.4619
55.0550
55.1098
55.5417
58.0941
55.4520
54.7525
56.1290
56.9222
57.1107
57.5518
58.3704
58.8101
57.0192
58.4162
59.0463
57.9922
59.8949
58.2084
57.5626
55.8109
57.2919
58.6035
61.6510
62.1516
62.6081
64.3072
62.3690
61.3915
63.7745
61.9334
65.7848
58.7896
54.0680
50.4168
49.4844
48.2178
48.5844
48.9180
49.0689
48.4880
48.8436
48.9527
49.1628
49.2250
49.1927
49.9613
50.8513
50.5092
50.2008
49.6822
49.8027
49.6502
49.6747
50.0569
50.8395
51.2737
50.6301
50.4920
50.8341
52.2829
51.7877
51.6272
50.8774
51.1544
49.5114
49.4934
49.2999
49.1917
49.6204
49.9010
49.8227
49.8957
51.4478
49.4988
49.5120
49.9190
49.3642
49.3867
48.9517
49.0226
49.3166
49.8034
49.4302
49.5037
50.3806
50.1213
49.6997
50.0134
50.1383
49.6395
49.4650
49.7745
49.3316
50.3058
51.0321
51.6155
52.1664
52.7772
52.8327
53.5049
52.9322
52.8847
51.6466
52.1257
50.4097
48.9254
49.2162
48.5989
49.2657
49.1508
50.0743
49.8694
48.8321
49.3670
49.7322
48.1335
48.1428
49.1401
48.9349
49.8163
51.8637
51.7173
53.3916
53.4438
52.1147
50.8747
51.5411
50.8847
50.3267
48.6044
49.2052
46.7634
47.6666
47.4015
47.6106
48.6037
48.2843
48.7948
48.5196
48.1395
48.3197
48.8862
48.3548
48.6010
48.9925
49.8996
51.0602
51.3457
49.5173
49.4995
48.3449
48.2493
49.3496
49.6841
49.4763
49.9545
49.5797
49.4782
48.4934
47.3861
46.5493
46.1037
45.8946
46.4568
46.5661
45.8804
46.1702
46.4870
46.2450
46.0710
45.6501
46.5913
47.1927
46.5078
46.7087
47.0829
47.6527
48.0279
48.5625
48.6143
49.9433
48.7008
48.7229
48.0623
48.5965
48.5818
49.0493
49.3693
51.0366
51.0231
51.7674
52.8991
52.7825
53.4276
54.1027
55.6619
56.3925
55.5566
53.9254
53.5303
52.9130
52.5356
53.5076
53.5748
53.1108
53.7205
48.2074
48.9905
48.1570
48.9839
49.1439
50.1260
51.6494
51.0790
48.9221
48.4007
48.3905
47.5882
46.9494
48.2311
49.0291
48.7540
47.8676
47.9802
47.7004
49.6981
48.4649
47.9374
48.4374
48.0261
47.7817
47.0199
46.4560
44.6430
45.3706
45.5126
46.2144
45.1342
45.7278
44.9910
46.0742
46.3513
47.2459
47.4550
49.7011
47.6121
47.4751
48.1093
47.1571
46.2932
44.9630
44.8724
44.2828
45.0351
43.4556
43.0694
43.0736
43.5087
43.5695
42.7087
42.9632
42.8129
42.7625
43.5318
44.2986
43.2559
43.5290
44.1052
43.4705
44.5068
42.6032
42.0048
41.9823
42.2843
41.5396
40.7962
40.8189
40.6595
39.8525
40.0796
40.6507
40.1470
39.6312
39.1846
39.7748
40.2149
39.9293
40.0825
39.8704
38.6902
39.6288
38.8325
40.0718
40.2088
38.9743
39.1764
38.7364
38.5146
38.6727
37.9187
37.9505
38.0359
38.7739
38.3559
38.0652
38.2588
37.3373
36.3095
35.4550
35.2658
35.3123
35.2852
35.1941
35.1790
34.9432
34.8480
35.0266
34.4529
34.4272
34.0769
34.0161
34.1471
33.9001
34.2652
34.2619
33.7475
33.6782
33.6549
33.7894
33.6883
33.8316
33.8630
33.7707
33.5102
33.4225
33.5034
33.6358
33.8770
34.0963
33.8472
33.8376
33.7956
33.9211
34.2835
34.2066
34.3091
34.5448
34.4431
34.2979
34.5876
35.0699
34.7529
34.3714
33.9328
34.0021
33.9430
33.7269
33.5584
33.4337
34.2596
33.8396
33.5046
34.2950
33.7709
33.4421
33.6275
33.7792
34.1268
33.9891
33.3135
33.6420
34.0868
34.6067
34.1304
33.8585
32.8750
32.8600
33.0417
32.5249
33.0343
33.6617
33.6144
34.5799
33.1850
33.3971
33.1677
32.4319
31.9736
31.5448
31.4159
31.6518
31.8629
31.7159
31.5958
32.0862
32.0927
32.2849
32.6597
33.1263
33.1948
32.9509
33.0967
32.9470
33.1336
32.9351
32.7734
33.1304
33.6897
33.6595
33.1339
33.2746
33.6020
33.7404
33.9858
34.2793
33.8770
33.9269
33.4254
33.3023
33.3069
33.3715
33.5355
33.1552
33.8041
34.3456
34.2516
34.0706
34.1118
34.0862
34.4105
35.1618
34.5065
34.9712
34.6900
36.2112
36.1338
36.3227
36.9916
36.2366
35.8083
35.5257
34.2322
33.7707
34.2808
34.3850
33.6664
33.1190
32.9688
32.8994
32.9805
33.2907
33.4917
32.9919
33.0371
32.9556
33.7557
34.1287
35.2173
35.6900
36.1982
35.9666
36.0457
35.9118
35.0615
36.4848
36.2948
35.1349
35.0342
34.2824
35.1821
34.6289
34.5622
36.1434
35.3162
34.2834
33.2338
32.5434
32.3178
31.9587
31.8606
31.6869
30.4171
30.3308
30.6285
30.5047
30.1833
30.9619
30.9678
30.8969
30.4462
30.1994
30.5054
30.5387
30.2091
29.9496
30.2022
30.5348
30.5600
30.8003
31.1507
31.2031
30.9999
31.2588
31.4824
31.3030
31.3309
31.1328
31.6106
31.3278
31.3258
31.8639
31.9423
32.1399
32.2746
32.2793
32.2130
32.6249
31.9595
31.9906
31.8543
32.1077
32.0118
32.4022
32.2707
32.7022
32.5296
33.2204
33.4644
33.6656
34.0684
33.3212
32.9881
32.9190
32.7126
33.0555
33.5547
33.2823
34.1131
32.8921
32.4554
32.7484
33.5934
33.5315
33.7623
33.0508
32.5245
31.9358
31.5913
32.0605
31.7095
31.9661
32.3876
32.8628
32.6652
32.8750
33.1518
33.2274
33.6504
34.2498
33.7826
33.5500
32.9861
32.9002
33.6543
33.5225
33.3458
33.3738
32.9608
33.5879
33.8484
33.7890
34.7146
34.1974
34.0292
34.0105
34.3287
35.4715
35.1973
34.6429
34.8606
34.8144
34.6855
33.3741
33.7953
33.5732
34.1296
34.3239
34.4891
35.7584
34.5872
34.2808
34.8766
35.0106
34.8833
34.1503
34.2244
34.2189
34.1540
35.2233
35.7548
34.6432
34.1645
35.2653
37.5723
36.9667
37.0464
39.9540
40.0652
38.5239
37.8120
36.7701
37.6959
36.3351
36.2950
35.7700
35.3075
35.0169
34.2132
35.0598
35.0146
35.4445
35.0827
34.0432
33.1162
33.2576
34.4668
33.3239
32.7427
30.0369
28.3552
27.5408
27.9086
27.2068
26.7760
26.3246
26.4173
26.3830
25.8222
26.2172
26.4388
26.7702
26.8593
26.7940
26.7507
26.8844
26.9750
26.9084
26.9960
27.0085
27.3512
27.2359
27.1745
27.3196
27.3343
27.4175
27.7096
27.8088
28.0546
28.1941
27.8480
28.0287
27.9445
27.9920
28.0677
28.3065
28.4926
28.4023
28.3983
28.3941
28.1232
28.2018
28.1333
28.3818
28.5754
28.5155
28.4044
27.9011
27.8651
28.2048
28.0955
28.2325
28.4157
28.4510
28.9624
28.9128
28.6908
28.6865
28.8565
28.5863
28.5794
28.4962
27.9842
28.0141
27.9644
28.0148
28.1508
27.9862
28.3965
27.9328
28.0753
28.0628
28.0807
28.2452
28.4264
28.5426
28.5592
28.5556
28.6995
28.6587
28.9876
28.9794
29.1159
28.7555
28.5825
28.6686
28.4398
28.8015
28.3299
28.4726
28.5053
28.2338
28.2276
28.0630
28.1540
28.5627
28.7282
28.5348
28.4070
28.1674
28.0122
28.1967
28.1973
28.8020
28.5649
28.7882
28.3806
28.7443
28.2281
28.4549
28.0962
28.1042
28.3354
28.3476