Története napidíjak OMR /XCD óta szerda, 31 március 2004.
A maximális született
1 ománi rial = 7.2148 kelet-karibi dollár
A minimum az
1 ománi rial = 6.6511 kelet-karibi dollár
Date | OMR/XCD |
---|---|
7.0216 | |
7.0213 | |
7.0209 | |
7.0203 | |
7.0205 | |
7.0207 | |
6.9991 | |
7.0205 | |
7.0207 | |
7.0215 | |
7.0204 | |
7.0217 | |
7.0209 | |
7.0200 | |
7.0209 | |
7.0205 | |
7.0207 | |
7.0202 | |
7.0207 | |
7.0078 | |
7.0325 | |
7.0207 | |
7.0198 | |
7.0198 | |
7.0208 | |
7.0206 | |
7.0206 | |
7.0203 | |
7.0206 | |
7.0208 | |
7.0198 | |
7.0197 | |
7.0201 | |
7.0195 | |
7.0196 | |
7.0197 | |
7.0196 | |
7.0197 | |
7.0201 | |
7.0201 | |
7.0196 | |
7.0198 | |
7.0199 | |
7.0198 | |
7.0200 | |
7.0199 | |
7.0200 | |
7.0202 | |
7.0200 | |
7.0196 | |
7.0191 | |
7.0198 | |
7.0196 | |
7.0192 | |
7.0112 | |
7.0198 | |
7.0203 | |
7.0193 | |
7.0196 | |
7.0190 | |
7.0194 | |
7.0193 | |
7.0203 | |
7.0196 | |
7.0191 | |
7.0200 | |
7.0196 | |
7.0195 | |
7.0219 | |
7.0192 | |
7.0193 | |
7.0193 | |
7.0187 | |
7.0195 | |
7.0187 | |
7.0186 | |
7.0191 | |
7.0195 | |
7.0189 | |
7.0194 | |
7.0164 | |
7.0194 | |
7.0199 | |
7.0195 | |
7.0198 | |
7.0193 | |
7.0191 | |
7.0197 | |
7.0190 | |
7.0198 | |
7.0193 | |
7.0194 | |
7.0196 | |
7.0195 | |
7.0194 | |
7.0196 | |
7.0197 | |
7.0194 | |
7.0196 | |
7.0194 | |
7.0195 | |
7.0198 | |
7.0199 | |
7.0195 | |
7.0191 | |
7.0193 | |
7.0193 | |
7.0197 | |
7.0186 | |
7.0196 | |
7.0192 | |
7.0194 | |
7.0196 | |
7.0185 | |
7.0200 | |
7.0197 | |
7.0193 | |
7.0205 | |
7.0195 | |
7.0201 | |
7.0202 | |
7.0194 | |
7.0198 | |
7.0197 | |
7.0192 | |
7.0203 | |
7.0204 | |
7.0197 | |
7.0199 | |
7.0198 | |
7.0210 | |
7.0200 | |
7.0210 | |
7.0216 | |
7.0193 | |
7.0197 | |
7.0198 | |
7.0198 | |
7.0189 | |
7.0204 | |
7.0203 | |
7.0196 | |
7.0194 | |
7.0195 | |
7.0196 | |
7.0201 | |
7.0199 | |
7.0197 | |
7.0201 | |
7.0201 | |
7.0201 | |
7.0191 | |
7.0199 | |
7.0197 | |
7.0196 | |
7.0200 | |
7.0194 | |
7.0198 | |
7.0199 | |
7.0198 | |
7.0198 | |
7.0198 | |
7.0195 | |
7.0207 | |
7.0189 | |
7.0193 | |
7.0196 | |
7.0192 | |
7.0193 | |
7.0193 | |
7.0200 | |
7.0191 | |
7.0194 | |
7.0194 | |
7.0194 | |
7.0189 | |
7.0199 | |
7.0201 | |
7.0193 | |
7.0205 | |
7.0193 | |
7.0191 | |
7.0196 | |
7.0196 | |
7.0197 | |
7.0192 | |
7.0194 | |
7.0195 | |
7.0197 | |
7.0193 | |
7.0192 | |
7.0195 | |
7.0200 | |
7.0198 | |
7.0201 | |
7.0195 | |
7.0201 | |
7.0196 | |
7.0203 | |
7.0206 | |
7.0200 | |
7.0202 | |
7.0197 | |
7.0180 | |
7.0187 | |
7.0311 | |
7.0175 | |
7.0197 | |
7.0194 | |
7.0223 | |
7.0195 | |
7.0188 | |
7.0190 | |
7.0199 | |
7.0197 | |
7.0207 | |
7.0185 | |
7.0194 | |
7.0196 | |
7.0188 | |
7.0168 | |
7.0200 | |
7.0197 | |
7.0198 | |
7.0194 | |
7.0194 | |
7.0203 | |
7.0199 | |
7.0194 | |
7.0198 | |
7.0198 | |
7.0195 | |
7.0193 | |
7.0208 | |
7.0203 | |
7.0198 | |
7.0196 | |
7.0192 | |
7.0194 | |
7.0195 | |
7.0198 | |
7.0195 | |
7.0197 | |
7.0192 | |
7.0196 | |
7.0199 | |
7.0200 | |
7.0203 | |
7.0202 | |
7.0202 | |
7.0198 | |
7.0196 | |
7.0202 | |
7.0190 | |
7.0200 | |
7.0196 | |
7.0263 | |
7.0202 | |
7.0192 | |
7.0196 | |
7.0195 | |
7.0199 | |
7.0201 | |
7.0196 | |
7.0192 | |
7.0194 | |
7.0196 | |
7.0202 | |
7.0208 | |
7.0200 | |
7.0214 | |
7.0193 | |
7.0191 | |
7.0186 | |
7.0207 | |
7.0198 | |
7.0203 | |
7.0177 | |
7.0229 | |
7.0197 | |
7.0197 | |
7.0198 | |
7.0198 | |
7.0201 | |
7.0201 | |
7.0191 | |
7.0188 | |
7.0198 | |
7.0194 | |
7.0196 | |
7.0190 | |
7.0190 | |
7.0195 | |
7.0198 | |
7.0204 | |
7.0205 | |
7.0205 | |
7.0190 | |
7.0198 | |
7.0202 | |
7.0195 | |
7.0195 | |
7.0197 | |
7.0185 | |
7.0213 | |
7.0195 | |
6.9970 | |
7.0193 | |
7.0196 | |
7.0191 | |
7.0201 | |
7.0233 | |
7.0193 | |
7.0193 | |
7.0190 | |
7.0194 | |
7.0200 | |
7.0200 | |
7.0197 | |
7.0193 | |
7.0194 | |
7.0202 | |
7.0195 | |
7.0248 | |
7.0196 | |
7.0233 | |
7.0203 | |
7.0196 | |
7.0197 | |
7.0191 | |
7.0213 | |
7.0217 | |
7.0185 | |
7.0197 | |
7.0232 | |
7.0196 | |
7.0200 | |
7.0198 | |
7.0200 | |
7.0182 | |
7.0190 | |
7.0203 | |
7.0202 | |
7.0193 | |
7.0188 | |
7.0043 | |
7.0195 | |
7.0196 | |
7.0171 | |
7.0190 | |
7.0133 | |
7.0167 | |
7.0197 | |
7.0194 | |
7.0199 | |
7.0211 | |
7.0144 | |
7.0170 | |
7.0190 | |
7.0195 | |
7.0179 | |
7.0137 | |
7.0113 | |
7.0122 | |
7.0124 | |
7.0165 | |
7.0203 | |
7.0187 | |
7.0182 | |
7.0140 | |
7.0322 | |
7.0428 | |
7.0394 | |
6.9440 | |
7.0333 | |
6.9779 | |
7.0624 | |
7.0112 | |
7.0517 | |
6.9465 | |
6.8886 | |
7.0152 | |
6.9980 | |
7.0532 | |
7.0517 | |
7.0116 | |
7.0153 | |
6.9894 | |
7.0455 | |
7.0208 | |
7.0030 | |
6.9963 | |
7.0143 | |
7.0322 | |
7.0139 | |
6.9986 | |
6.9956 | |
7.0216 | |
7.0207 | |
6.9936 | |
7.0208 | |
7.0239 | |
7.0180 | |
7.0130 | |
7.0020 | |
7.0248 | |
7.0353 | |
7.0160 | |
7.0284 | |
7.0227 | |
7.0299 | |
7.0236 | |
7.0188 | |
7.0285 | |
7.0204 | |
7.0067 | |
7.0163 | |
7.0137 | |
7.0078 | |
7.0255 | |
7.0076 | |
7.0192 | |
7.0054 | |
7.0201 | |
7.0109 | |
7.0138 | |
7.0290 | |
7.0126 | |
7.0120 | |
7.0225 | |
7.0179 | |
7.0229 | |
7.0027 | |
7.0180 | |
7.0058 | |
7.0134 | |
7.0124 | |
7.0111 | |
7.0159 | |
7.0141 | |
7.0148 | |
7.0139 | |
7.0137 | |
7.0139 | |
7.0143 | |
7.0166 | |
7.0130 | |
7.0127 | |
7.0084 | |
7.0182 | |
7.0153 | |
7.0124 | |
7.0155 | |
7.0156 | |
7.0153 | |
7.0146 | |
7.0153 | |
7.0159 | |
7.0157 | |
7.0157 | |
7.0155 | |
7.0163 | |
7.0192 | |
7.0162 | |
7.0156 | |
7.0155 | |
7.0163 | |
7.0161 | |
7.0158 | |
7.0170 | |
7.0166 | |
7.0157 | |
7.0164 | |
7.0168 | |
7.0168 | |
7.0174 | |
7.0165 | |
7.0177 | |
7.0165 | |
7.0173 | |
7.0175 | |
7.0176 | |
7.0163 | |
7.0182 | |
7.0173 | |
7.0186 | |
7.0169 | |
7.0165 | |
7.0165 | |
7.0175 | |
7.0162 | |
7.0175 | |
7.0165 | |
7.0165 | |
7.0164 | |
7.0166 | |
7.0200 | |
7.0165 | |
7.0165 | |
7.0164 | |
7.0164 | |
7.0168 | |
7.0165 | |
7.0170 | |
7.0165 | |
7.0167 | |
7.0169 | |
7.0163 | |
7.0169 | |
7.0166 | |
7.0164 | |
7.0171 | |
7.0168 | |
7.0168 | |
7.0163 | |
7.0176 | |
7.0182 | |
7.0169 | |
7.0170 | |
7.0179 | |
7.0172 | |
7.0175 | |
7.0167 | |
7.0170 | |
7.0166 | |
7.0175 | |
7.0161 | |
7.0170 | |
7.0173 | |
7.0162 | |
7.0147 | |
7.0171 | |
7.0173 | |
7.0164 | |
7.0160 | |
7.0174 | |
7.0186 | |
7.0165 | |
7.0163 | |
7.0168 | |
7.0166 | |
7.0165 | |
7.0173 | |
7.0166 | |
7.0168 | |
7.0173 | |
7.0174 | |
7.0167 | |
7.0169 | |
7.0167 | |
7.0159 | |
7.0167 | |
7.0172 | |
7.0167 | |
7.0175 | |
7.0173 | |
7.0177 | |
7.0177 | |
7.0181 | |
7.0168 | |
7.0179 | |
7.0182 | |
7.0184 | |
7.0187 | |
7.0184 | |
7.0173 | |
7.0216 | |
7.0179 | |
7.0180 | |
7.0167 | |
7.0182 | |
7.0075 | |
7.0219 | |
7.0198 | |
7.0179 | |
7.0172 | |
7.0191 | |
7.0192 | |
7.0176 | |
7.0185 | |
7.0187 | |
7.0175 | |
7.0160 | |
7.0179 | |
7.0182 | |
7.0182 | |
7.0178 | |
7.0192 | |
7.0178 | |
7.0192 | |
7.0181 | |
7.0186 | |
7.0170 | |
7.0156 | |
7.0175 | |
7.0184 | |
7.0176 | |
7.0203 | |
7.0188 | |
7.0173 | |
7.0183 | |
7.0188 | |
7.0195 | |
7.0183 | |
7.0181 | |
7.0167 | |
7.0248 | |
7.0153 | |
7.0172 | |
7.0018 | |
7.1033 | |
7.0733 | |
7.0169 | |
7.0171 | |
7.0171 | |
7.0179 | |
7.0198 | |
7.0153 | |
7.0176 | |
7.0187 | |
7.0169 | |
7.0164 | |
7.0175 | |
7.0159 | |
7.0129 | |
7.0165 | |
7.0161 | |
7.0142 | |
7.0169 | |
7.0175 | |
7.0176 | |
7.0156 | |
7.0173 | |
7.0178 | |
7.0177 | |
7.0162 | |
7.0180 | |
7.0160 | |
7.0179 | |
7.0177 | |
7.0192 | |
7.0071 | |
7.0135 | |
7.0184 | |
7.0013 | |
7.0035 | |
7.0005 | |
7.0038 | |
7.0022 | |
7.0025 | |
7.0021 | |
7.0025 | |
7.0032 | |
7.0027 | |
7.0052 | |
7.0016 | |
7.0019 | |
6.9989 | |
7.0097 | |
7.0037 | |
7.0036 | |
6.9999 | |
7.0031 | |
7.0024 | |
7.0012 | |
6.9995 | |
7.0039 | |
7.0019 | |
7.0030 | |
7.0042 | |
7.0025 | |
7.0004 | |
7.0025 | |
7.0025 | |
7.0027 | |
7.0029 | |
7.0013 | |
7.0019 | |
7.0020 | |
7.0032 | |
7.0016 | |
7.0037 | |
7.0019 | |
7.0023 | |
7.0015 | |
7.0014 | |
7.0026 | |
7.0016 | |
7.0044 | |
7.0035 | |
7.0037 | |
7.0031 | |
7.0024 | |
6.9645 | |
6.9648 | |
6.9766 | |
6.9789 | |
6.9634 | |
6.9859 | |
6.9837 | |
7.0129 | |
6.9835 | |
6.9864 | |
6.9831 | |
6.9831 | |
6.9824 | |
6.9636 | |
6.9844 | |
6.9870 | |
6.9649 | |
6.9831 | |
6.9828 | |
6.9838 | |
6.9806 | |
6.9811 | |
6.9836 | |
6.9827 | |
6.9829 | |
6.9839 | |
6.9848 | |
6.9636 | |
6.9845 | |
6.9830 | |
7.0956 | |
7.0229 | |
7.0422 | |
7.0167 | |
6.9756 | |
6.7879 | |
6.7872 | |
6.8000 | |
6.8006 | |
6.7040 | |
6.9228 | |
6.8010 | |
6.6966 | |
6.6856 | |
6.8922 | |
6.8027 | |
6.7748 | |
6.8796 | |
6.7850 | |
6.6971 | |
6.8918 | |
6.8016 | |
6.8010 | |
6.8721 | |
6.8921 | |
6.9495 | |
6.7864 | |
6.9837 | |
6.9640 | |
6.9251 | |
7.0426 | |
6.9381 | |
6.9351 | |
6.9427 | |
6.9993 | |
6.9456 | |
6.9832 | |
6.8793 | |
6.9625 | |
6.8662 | |
6.9451 | |
6.9432 | |
6.9454 | |
6.9512 | |
6.9449 | |
6.9451 | |
6.9434 | |
6.9602 | |
6.8846 | |
6.8084 | |
6.9631 | |
6.9829 | |
6.9636 | |
6.9123 | |
6.9656 | |
6.9614 | |
6.9034 | |
6.9682 | |
6.9667 | |
6.9406 | |
6.8044 | |
6.8664 | |
6.9655 | |
6.8743 | |
6.8299 | |
6.8662 | |
6.8505 | |
6.8603 | |
6.9618 | |
6.8849 | |
6.8862 | |
6.8862 | |
6.8078 | |
6.8686 | |
6.8522 | |
6.9417 | |
6.9193 | |
6.9113 | |
6.9307 | |
6.8162 | |
6.9041 | |
6.8752 | |
6.8802 | |
6.8646 | |
6.8806 | |
6.8763 | |
6.8632 | |
6.9002 | |
6.8797 | |
6.8809 | |
6.8656 | |
6.9189 | |
6.8798 | |
6.9023 | |
6.8804 | |
6.9356 | |
6.9648 | |
6.9649 | |
6.9677 | |
6.9338 | |
6.9367 | |
6.9427 | |
6.9372 | |
7.0131 | |
6.9427 | |
6.9571 | |
6.9395 | |
6.9344 | |
6.9371 | |
6.9434 | |
6.9411 | |
6.9405 | |
6.9311 | |
6.9899 | |
6.9904 | |
6.9833 | |
6.9856 | |
6.9410 | |
6.9375 | |
6.9371 | |
6.9377 | |
6.9372 | |
6.9403 | |
6.9372 | |
6.9372 | |
6.9393 | |
6.9407 | |
6.9899 | |
6.9836 | |
6.9846 | |
6.9840 | |
6.9893 | |
6.9893 | |
6.9897 | |
6.9629 | |
6.9737 | |
6.9507 | |
6.9681 | |
6.9570 | |
6.9403 | |
6.9667 | |
6.9714 | |
6.9394 | |
6.9671 | |
6.9891 | |
6.9659 | |
6.9834 | |
6.9670 | |
6.9675 | |
6.9670 | |
6.9659 | |
6.9667 | |
6.9893 | |
6.9649 | |
6.9669 | |
6.9664 | |
6.9664 | |
6.9637 | |
6.9679 | |
6.9671 | |
6.9419 | |
6.9753 | |
6.9774 | |
6.9666 | |
6.9641 | |
6.9632 | |
6.9370 | |
6.9467 | |
6.9669 | |
6.9637 | |
6.9633 | |
6.9677 | |
6.9663 | |
6.9821 | |
6.9647 | |
6.9376 | |
6.9635 | |
6.9821 | |
6.9403 | |
6.9672 | |
6.9963 | |
6.9632 | |
6.9682 | |
6.9673 | |
6.9708 | |
6.9664 | |
6.9652 | |
6.9707 | |
6.9902 | |
6.9895 | |
6.9872 | |
6.9669 | |
6.9402 | |
6.9633 | |
6.9658 | |
6.9882 | |
6.9701 | |
6.9964 | |
6.9644 | |
6.9825 | |
6.9650 | |
6.9703 | |
6.9960 | |
6.9587 | |
6.9558 | |
6.9573 | |
6.9704 | |
6.9686 | |
6.9695 | |
6.9694 | |
6.9631 | |
6.9721 | |
6.9715 | |
6.9706 | |
6.9710 | |
6.9956 | |
6.9983 | |
6.9966 | |
6.9701 | |
6.9764 | |
6.9964 | |
6.9693 | |
6.9703 | |
6.9720 | |
6.9953 | |
6.9963 | |
6.9962 | |
6.9968 | |
6.9981 | |
6.9963 | |
6.9709 | |
6.9972 | |
6.9966 | |
6.9709 | |
6.9697 | |
6.9826 | |
6.9825 | |
6.9827 | |
7.0073 | |
6.9831 | |
6.9843 | |
6.9833 | |
6.9814 | |
6.9818 | |
7.0093 | |
6.9833 | |
7.0079 | |
6.9823 | |
7.0155 | |
7.0091 | |
7.0160 | |
6.9826 | |
6.9831 | |
6.9828 | |
6.9831 | |
6.9868 | |
7.0142 | |
6.9818 | |
6.9839 | |
6.9823 | |
6.9802 | |
6.9838 | |
6.9833 | |
7.0130 | |
6.9847 | |
6.9826 | |
6.9864 | |
6.9832 | |
6.9833 | |
6.9836 | |
7.0163 | |
7.0157 | |
6.9834 | |
6.9838 | |
6.9837 | |
6.9856 | |
6.9825 | |
6.9839 | |
7.0155 | |
6.9849 | |
7.0163 | |
6.9833 | |
6.9851 | |
7.0152 | |
7.0019 | |
7.0028 | |
7.0034 | |
7.0032 | |
6.9837 | |
7.0025 | |
7.0010 | |
7.0010 | |
7.0171 | |
7.0174 | |
7.0155 | |
7.0165 | |
7.0158 | |
7.0147 | |
6.9518 | |
7.0171 | |
6.8945 | |
6.9920 | |
7.0077 | |
6.8817 | |
6.8962 | |
6.9448 | |
7.0030 | |
7.0809 | |
7.1245 | |
6.9437 | |
7.0061 | |
6.9960 | |
7.0063 | |
7.0711 | |
6.9838 | |
7.2148 | |
7.0799 | |
7.0362 | |
7.0608 |