Története napidíjak PAB /BND óta hétfő, 5 április 2004.
A maximális született
1 panamai balboa = 1.7280 brunei dollár
A minimum az
1 panamai balboa = 1.1977 brunei dollár
Date | PAB/BND |
---|---|
1.3473 | |
1.3534 | |
1.3501 | |
1.3598 | |
1.3638 | |
1.3600 | |
1.3459 | |
1.3484 | |
1.3452 | |
1.3409 | |
1.3303 | |
1.3434 | |
1.3439 | |
1.3454 | |
1.3447 | |
1.3472 | |
1.3413 | |
1.3407 | |
1.3321 | |
1.3305 | |
1.3231 | |
1.3260 | |
1.3317 | |
1.3440 | |
1.3358 | |
1.3373 | |
1.3392 | |
1.3610 | |
1.3491 | |
1.3653 | |
1.3721 | |
1.3704 | |
1.3684 | |
1.3727 | |
1.3651 | |
1.3640 | |
1.3590 | |
1.3546 | |
1.3575 | |
1.3565 | |
1.3550 | |
1.3413 | |
1.3305 | |
1.3296 | |
1.3205 | |
1.3492 | |
1.3509 | |
1.3528 | |
1.3407 | |
1.3426 | |
1.3496 | |
1.3530 | |
1.3458 | |
1.3383 | |
1.3246 | |
1.3344 | |
1.3304 | |
1.3317 | |
1.3483 | |
1.3464 | |
1.3491 | |
1.3356 | |
1.3328 | |
1.3244 | |
1.3122 | |
1.3196 | |
1.3203 | |
1.3328 | |
1.3416 | |
1.3501 | |
1.3571 | |
1.3514 | |
1.3488 | |
1.3746 | |
1.3834 | |
1.3765 | |
1.4036 | |
1.4167 | |
1.4156 | |
1.4262 | |
1.4370 | |
1.4351 | |
1.4348 | |
1.4084 | |
1.3968 | |
1.4042 | |
1.3978 | |
1.3951 | |
1.3761 | |
1.3776 | |
1.3767 | |
1.3847 | |
1.3958 | |
1.4054 | |
1.3951 | |
1.3850 | |
1.3877 | |
1.3912 | |
1.3737 | |
1.3660 | |
1.3732 | |
1.3939 | |
1.3931 | |
1.3859 | |
1.3755 | |
1.3565 | |
1.3642 | |
1.3591 | |
1.3583 | |
1.3463 | |
1.3484 | |
1.3446 | |
1.3551 | |
1.3461 | |
1.3479 | |
1.3549 | |
1.3505 | |
1.3577 | |
1.3676 | |
1.3674 | |
1.3688 | |
1.3686 | |
1.3622 | |
1.3511 | |
1.3478 | |
1.3484 | |
1.3462 | |
1.3498 | |
1.3546 | |
1.3569 | |
1.3539 | |
1.3522 | |
1.3433 | |
1.3425 | |
1.3457 | |
1.3593 | |
1.3558 | |
1.3560 | |
1.3518 | |
1.3603 | |
1.3595 | |
1.3525 | |
1.3444 | |
1.3433 | |
1.3446 | |
1.3269 | |
1.3238 | |
1.3225 | |
1.3303 | |
1.3354 | |
1.3245 | |
1.3311 | |
1.3257 | |
1.3362 | |
1.3410 | |
1.3450 | |
1.3468 | |
1.3401 | |
1.3450 | |
1.3489 | |
1.3320 | |
1.3229 | |
1.3236 | |
1.3358 | |
1.3312 | |
1.3267 | |
1.3331 | |
1.3302 | |
1.3166 | |
1.3295 | |
1.3370 | |
1.3326 | |
1.3383 | |
1.3373 | |
1.3412 | |
1.3453 | |
1.3431 | |
1.3658 | |
1.3605 | |
1.3572 | |
1.3573 | |
1.3602 | |
1.3734 | |
1.3597 | |
1.3653 | |
1.3669 | |
1.3591 | |
1.3685 | |
1.3699 | |
1.3741 | |
1.3763 | |
1.3793 | |
1.3886 | |
1.3893 | |
1.3924 | |
1.3933 | |
1.3952 | |
1.3968 | |
1.3917 | |
1.4095 | |
1.4256 | |
1.4264 | |
1.4170 | |
1.4159 | |
1.4190 | |
1.4227 | |
1.4115 | |
1.4334 | |
1.4259 | |
1.4536 | |
1.4202 | |
1.3847 | |
1.3894 | |
1.4020 | |
1.3887 | |
1.3888 | |
1.3677 | |
1.3569 | |
1.3478 | |
1.3473 | |
1.3496 | |
1.3487 | |
1.3556 | |
1.3547 | |
1.3596 | |
1.3690 | |
1.3653 | |
1.3604 | |
1.3600 | |
1.3570 | |
1.3618 | |
1.3610 | |
1.3695 | |
1.3799 | |
1.3507 | |
1.3507 | |
1.3508 | |
1.3507 | |
1.3506 | |
1.3507 | |
1.3507 | |
1.3506 | |
1.3508 | |
1.3506 | |
1.3506 | |
1.3504 | |
1.3545 | |
1.3506 | |
1.3505 | |
1.3504 | |
1.3507 | |
1.3505 | |
1.3507 | |
1.3505 | |
1.3507 | |
1.3506 | |
1.3507 | |
1.3507 | |
1.3505 | |
1.3506 | |
1.3504 | |
1.3507 | |
1.3507 | |
1.3504 | |
1.3505 | |
1.3506 | |
1.3505 | |
1.3507 | |
1.3507 | |
1.5758 | |
1.5759 | |
1.5760 | |
1.5761 | |
1.5758 | |
1.5760 | |
1.5762 | |
1.5760 | |
1.5759 | |
1.4740 | |
1.3786 | |
1.4886 | |
1.3857 | |
1.4104 | |
1.4102 | |
1.4102 | |
1.4103 | |
1.4105 | |
1.3798 | |
1.5107 | |
1.5106 | |
1.5107 | |
1.5107 | |
1.5107 | |
1.5109 | |
1.5105 | |
1.5111 | |
1.5106 | |
1.3622 | |
1.3558 | |
1.3601 | |
1.3560 | |
1.5108 | |
1.3313 | |
1.4282 | |
1.3456 | |
1.3464 | |
1.3317 | |
1.3350 | |
1.3382 | |
1.3248 | |
1.3116 | |
1.3114 | |
1.3126 | |
1.3104 | |
1.3175 | |
1.3135 | |
1.3190 | |
1.3180 | |
1.3143 | |
1.3247 | |
1.3186 | |
1.3117 | |
1.3190 | |
1.3217 | |
1.3321 | |
1.3370 | |
1.3440 | |
1.3466 | |
1.3510 | |
1.3489 | |
1.3456 | |
1.3570 | |
1.3615 | |
1.3639 | |
1.3611 | |
1.3619 | |
1.3517 | |
1.3629 | |
1.3615 | |
1.3515 | |
1.3483 | |
1.3455 | |
1.3564 | |
1.3547 | |
1.3613 | |
1.3621 | |
1.3635 | |
1.3561 | |
1.3617 | |
1.3695 | |
1.3851 | |
1.3829 | |
1.3877 | |
1.3821 | |
1.3860 | |
1.3797 | |
1.3851 | |
1.3868 | |
1.3977 | |
1.4061 | |
1.3966 | |
1.3935 | |
1.3985 | |
1.4053 | |
1.3966 | |
1.3942 | |
1.3976 | |
1.4154 | |
1.4126 | |
1.4051 | |
1.4186 | |
1.4248 | |
1.4093 | |
1.4184 | |
1.4320 | |
1.4258 | |
1.4445 | |
1.4423 | |
1.4475 | |
1.4410 | |
1.4383 | |
1.4459 | |
1.4271 | |
1.4262 | |
1.4070 | |
1.3821 | |
1.3929 | |
1.3912 | |
1.3926 | |
1.3680 | |
1.3620 | |
1.3619 | |
1.3670 | |
1.3595 | |
1.3377 | |
1.3614 | |
1.3544 | |
1.3465 | |
1.3467 | |
1.3403 | |
1.3656 | |
1.3496 | |
1.3557 | |
1.3532 | |
1.3630 | |
1.3533 | |
1.3604 | |
1.3781 | |
1.3835 | |
1.3867 | |
1.3801 | |
1.3669 | |
1.3557 | |
1.3571 | |
1.3701 | |
1.3570 | |
1.3600 | |
1.3754 | |
1.3605 | |
1.3890 | |
1.3926 | |
1.4066 | |
1.4138 | |
1.4025 | |
1.4087 | |
1.4302 | |
1.4329 | |
1.4474 | |
1.4494 | |
1.4208 | |
1.4132 | |
1.4237 | |
1.4179 | |
1.4163 | |
1.4161 | |
1.4176 | |
1.4312 | |
1.4200 | |
1.3997 | |
1.3926 | |
1.3860 | |
1.3971 | |
1.4240 | |
1.4275 | |
1.4050 | |
1.4093 | |
1.4253 | |
1.4106 | |
1.4101 | |
1.4090 | |
1.3834 | |
1.3774 | |
1.3702 | |
1.3709 | |
1.3536 | |
1.3486 | |
1.3470 | |
1.3344 | |
1.3439 | |
1.3533 | |
1.3537 | |
1.3389 | |
1.3267 | |
1.3345 | |
1.3293 | |
1.3292 | |
1.3471 | |
1.3703 | |
1.3510 | |
1.3739 | |
1.3705 | |
1.3889 | |
1.3781 | |
1.3644 | |
1.3598 | |
1.3583 | |
1.3515 | |
1.3531 | |
1.3439 | |
1.3304 | |
1.3355 | |
1.3337 | |
1.3237 | |
1.3188 | |
1.3118 | |
1.3200 | |
1.3061 | |
1.3008 | |
1.2983 | |
1.2925 | |
1.2870 | |
1.2737 | |
1.2720 | |
1.2704 | |
1.2744 | |
1.2743 | |
1.2691 | |
1.2627 | |
1.2565 | |
1.2505 | |
1.2501 | |
1.2447 | |
1.2505 | |
1.2468 | |
1.2417 | |
1.2405 | |
1.2409 | |
1.2463 | |
1.2471 | |
1.2486 | |
1.2497 | |
1.2508 | |
1.2559 | |
1.2531 | |
1.2507 | |
1.2503 | |
1.2506 | |
1.2568 | |
1.2530 | |
1.2522 | |
1.2596 | |
1.2592 | |
1.2710 | |
1.2641 | |
1.2672 | |
1.2695 | |
1.2642 | |
1.2597 | |
1.2695 | |
1.2769 | |
1.2768 | |
1.2762 | |
1.2645 | |
1.2678 | |
1.2692 | |
1.2663 | |
1.2557 | |
1.2497 | |
1.2555 | |
1.2514 | |
1.2454 | |
1.2479 | |
1.2429 | |
1.2372 | |
1.2409 | |
1.2446 | |
1.2485 | |
1.2545 | |
1.2512 | |
1.2621 | |
1.2690 | |
1.2745 | |
1.2800 | |
1.2757 | |
1.2617 | |
1.2690 | |
1.2671 | |
1.2627 | |
1.2634 | |
1.2800 | |
1.2657 | |
1.2786 | |
1.2520 | |
1.2544 | |
1.2553 | |
1.2609 | |
1.2541 | |
1.2405 | |
1.2334 | |
1.2336 | |
1.2385 | |
1.2379 | |
1.2399 | |
1.2404 | |
1.2512 | |
1.2489 | |
1.2477 | |
1.2433 | |
1.2455 | |
1.2383 | |
1.2390 | |
1.2410 | |
1.2358 | |
1.2292 | |
1.2233 | |
1.2236 | |
1.2216 | |
1.2221 | |
1.2185 | |
1.2204 | |
1.2189 | |
1.2202 | |
1.2249 | |
1.2236 | |
1.2255 | |
1.2205 | |
1.2223 | |
1.2220 | |
1.2286 | |
1.2297 | |
1.2267 | |
1.2240 | |
1.2379 | |
1.2459 | |
1.2520 | |
1.2521 | |
1.2455 | |
1.2398 | |
1.2469 | |
1.2607 | |
1.2612 | |
1.2720 | |
1.2682 | |
1.2827 | |
1.2713 | |
1.2827 | |
1.2866 | |
1.2770 | |
1.2702 | |
1.2571 | |
1.2465 | |
1.2369 | |
1.2487 | |
1.2496 | |
1.2615 | |
1.2573 | |
1.2581 | |
1.2570 | |
1.2609 | |
1.2571 | |
1.2589 | |
1.2520 | |
1.2552 | |
1.2500 | |
1.2593 | |
1.2675 | |
1.2911 | |
1.2954 | |
1.2970 | |
1.2926 | |
1.3071 | |
1.3003 | |
1.2797 | |
1.2999 | |
1.3035 | |
1.2886 | |
1.2725 | |
1.2452 | |
1.2707 | |
1.2750 | |
1.2885 | |
1.2851 | |
1.2792 | |
1.2531 | |
1.2336 | |
1.2055 | |
1.2065 | |
1.2066 | |
1.1977 | |
1.2191 | |
1.2031 | |
1.2079 | |
1.2168 | |
1.2245 | |
1.2262 | |
1.2424 | |
1.2370 | |
1.2370 | |
1.2302 | |
1.2387 | |
1.2485 | |
1.2509 | |
1.2334 | |
1.2225 | |
1.2343 | |
1.2471 | |
1.2564 | |
1.2601 | |
1.2631 | |
1.2690 | |
1.2680 | |
1.2643 | |
1.2713 | |
1.2749 | |
1.2826 | |
1.2754 | |
1.2819 | |
1.2835 | |
1.2893 | |
1.2984 | |
1.2847 | |
1.3085 | |
1.3142 | |
1.3073 | |
1.3074 | |
1.3154 | |
1.2973 | |
1.2953 | |
1.2847 | |
1.2957 | |
1.2974 | |
1.3038 | |
1.3084 | |
1.3150 | |
1.3247 | |
1.3339 | |
1.3398 | |
1.3462 | |
1.3551 | |
1.3574 | |
1.3599 | |
1.3502 | |
1.3563 | |
1.3681 | |
1.3759 | |
1.3843 | |
1.3954 | |
1.3914 | |
1.3861 | |
1.4032 | |
1.4092 | |
1.3994 | |
1.4066 | |
1.3858 | |
1.3904 | |
1.3689 | |
1.3719 | |
1.3889 | |
1.3940 | |
1.3974 | |
1.4013 | |
1.3992 | |
1.3975 | |
1.3993 | |
1.4066 | |
1.4092 | |
1.4113 | |
1.4194 | |
1.4062 | |
1.4003 | |
1.3896 | |
1.3942 | |
1.3988 | |
1.4079 | |
1.4016 | |
1.3913 | |
1.3858 | |
1.3873 | |
1.3871 | |
1.3875 | |
1.3880 | |
1.3997 | |
1.3965 | |
1.3912 | |
1.3938 | |
1.4108 | |
1.4185 | |
1.4165 | |
1.4246 | |
1.4364 | |
1.4418 | |
1.4403 | |
1.4459 | |
1.4405 | |
1.4371 | |
1.4896 | |
1.4901 | |
1.5002 | |
1.4988 | |
1.4969 | |
1.4994 | |
1.4971 | |
1.4990 | |
1.4891 | |
1.4924 | |
1.5027 | |
1.5001 | |
1.5112 | |
1.5184 | |
1.5232 | |
1.5286 | |
1.5236 | |
1.5307 | |
1.5251 | |
1.5350 | |
1.5447 | |
1.5472 | |
1.5327 | |
1.5273 | |
1.5161 | |
1.5281 | |
1.5185 | |
1.5215 | |
1.5129 | |
1.5062 | |
1.4902 | |
1.4929 | |
1.5054 | |
1.5237 | |
1.5342 | |
1.5276 | |
1.5318 | |
1.5129 | |
1.5075 | |
1.5247 | |
1.5080 | |
1.5050 | |
1.5011 | |
1.4866 | |
1.4768 | |
1.4878 | |
1.4862 | |
1.4812 | |
1.4775 | |
1.4762 | |
1.4732 | |
1.4559 | |
1.4507 | |
1.4458 | |
1.4462 | |
1.4524 | |
1.4502 | |
1.4551 | |
1.4569 | |
1.4504 | |
1.4520 | |
1.4508 | |
1.4535 | |
1.4552 | |
1.4498 | |
1.4513 | |
1.4461 | |
1.4485 | |
1.4609 | |
1.4593 | |
1.4654 | |
1.4620 | |
1.4642 | |
1.4666 | |
1.4730 | |
1.4758 | |
1.4788 | |
1.4773 | |
1.4801 | |
1.4922 | |
1.4850 | |
1.4876 | |
1.4882 | |
1.4968 | |
1.5000 | |
1.4896 | |
1.4947 | |
1.4907 | |
1.4938 | |
1.4957 | |
1.4951 | |
1.4955 | |
1.5032 | |
1.5011 | |
1.5098 | |
1.5095 | |
1.5198 | |
1.5272 | |
1.5257 | |
1.5314 | |
1.5300 | |
1.5335 | |
1.5296 | |
1.5267 | |
1.5266 | |
1.5235 | |
1.5280 | |
1.5295 | |
1.5319 | |
1.5379 | |
1.5382 | |
1.5411 | |
1.5352 | |
1.5345 | |
1.5328 | |
1.5278 | |
1.5263 | |
1.5298 | |
1.5267 | |
1.5268 | |
1.5270 | |
1.5290 | |
1.5291 | |
1.5330 | |
1.5333 | |
1.5355 | |
1.5347 | |
1.5362 | |
1.5404 | |
1.5386 | |
1.5414 | |
1.5404 | |
1.5421 | |
1.5388 | |
1.5362 | |
1.5393 | |
1.5410 | |
1.5413 | |
1.5464 | |
1.5535 | |
1.5684 | |
1.5684 | |
1.5737 | |
1.5703 | |
1.5780 | |
1.5861 | |
1.5902 | |
1.5858 | |
1.5850 | |
1.5862 | |
1.5809 | |
1.5763 | |
1.5808 | |
1.5773 | |
1.5828 | |
1.5795 | |
1.5817 | |
1.5849 | |
1.5902 | |
1.5799 | |
1.5847 | |
1.5918 | |
1.5923 | |
1.5888 | |
1.5910 | |
1.5934 | |
1.5987 | |
1.5939 | |
1.5872 | |
1.5949 | |
1.5969 | |
1.6073 | |
1.6356 | |
1.6408 | |
1.6416 | |
1.6392 | |
1.6462 | |
1.6457 | |
1.6442 | |
1.6467 | |
1.6471 | |
1.6458 | |
1.6485 | |
1.6426 | |
1.6494 | |
1.6493 | |
1.6655 | |
1.6657 | |
1.6684 | |
1.6928 | |
1.6967 | |
1.7008 | |
1.7015 | |
1.7036 | |
1.7001 | |
1.6937 | |
1.6930 | |
1.6920 | |
1.6848 | |
1.6959 | |
1.6884 | |
1.6823 | |
1.6768 | |
1.6727 | |
1.6820 | |
1.6664 | |
1.6578 | |
1.6531 | |
1.6594 | |
1.6623 | |
1.6861 | |
1.6952 | |
1.6935 | |
1.6751 | |
1.6738 | |
1.6787 | |
1.6627 | |
1.6603 | |
1.6599 | |
1.6575 | |
1.6445 | |
1.6374 | |
1.6457 | |
1.6547 | |
1.6501 | |
1.6661 | |
1.6485 | |
1.6303 | |
1.6226 | |
1.6268 | |
1.6240 | |
1.6383 | |
1.6408 | |
1.6406 | |
1.6371 | |
1.6328 | |
1.6364 | |
1.6442 | |
1.6387 | |
1.6390 | |
1.6421 | |
1.6481 | |
1.6363 | |
1.6371 | |
1.6448 | |
1.6507 | |
1.6509 | |
1.6670 | |
1.6640 | |
1.6776 | |
1.6807 | |
1.6866 | |
1.6937 | |
1.6897 | |
1.6977 | |
1.7049 | |
1.7140 | |
1.7101 | |
1.7146 | |
1.7162 | |
1.7163 | |
1.7213 | |
1.6999 | |
1.6987 | |
1.7161 | |
1.7111 | |
1.7210 | |
1.7199 | |
1.7038 | |
1.6984 | |
1.7160 | |
1.7244 | |
1.7255 | |
1.7029 | |
1.6959 | |
1.6786 | |
1.6728 | |
1.6788 |