Története napidíjak PAB /SKK óta péntek, 26 március 2004.
A maximális született
1 panamai balboa = 31.3950 Szlovák korona
A minimum az
1 panamai balboa = 18.8396 Szlovák korona
Date | PAB/SKK |
---|---|
27.9708 | |
28.1170 | |
28.2743 | |
28.3544 | |
27.7347 | |
28.0594 | |
27.7989 | |
27.7061 | |
27.5612 | |
27.7552 | |
27.7654 | |
27.9576 | |
27.9672 | |
28.0471 | |
27.8059 | |
27.6934 | |
27.5249 | |
27.5131 | |
27.2964 | |
27.3400 | |
27.5796 | |
27.9841 | |
27.7979 | |
27.4870 | |
27.5257 | |
28.1517 | |
28.1031 | |
28.3835 | |
28.2324 | |
28.5441 | |
28.4780 | |
28.7465 | |
28.4438 | |
28.1762 | |
28.0304 | |
27.9169 | |
27.8282 | |
27.6444 | |
27.6188 | |
27.3806 | |
27.3952 | |
27.2313 | |
26.8051 | |
27.3741 | |
27.6059 | |
27.6137 | |
27.5786 | |
27.9916 | |
28.1252 | |
28.1370 | |
27.8666 | |
27.7059 | |
27.3947 | |
27.4609 | |
27.2449 | |
27.5763 | |
28.0942 | |
28.1907 | |
28.3953 | |
28.2010 | |
28.0735 | |
28.0788 | |
27.7659 | |
27.7110 | |
27.8179 | |
28.0694 | |
28.2163 | |
28.3139 | |
28.3875 | |
28.5760 | |
28.7010 | |
29.1255 | |
29.4013 | |
29.1924 | |
30.0737 | |
30.4732 | |
30.4791 | |
30.6039 | |
31.0211 | |
30.6358 | |
31.3158 | |
30.0353 | |
29.7411 | |
30.2767 | |
30.0932 | |
30.3133 | |
29.6414 | |
29.5399 | |
29.3557 | |
29.4680 | |
29.6881 | |
29.9878 | |
28.8762 | |
28.4747 | |
28.6382 | |
28.9250 | |
28.1823 | |
27.9646 | |
28.1970 | |
28.8594 | |
28.5195 | |
28.6649 | |
28.1210 | |
27.3453 | |
27.5302 | |
27.7240 | |
26.8637 | |
26.6383 | |
26.6460 | |
26.3302 | |
26.8278 | |
26.6048 | |
26.4027 | |
26.5889 | |
26.6555 | |
26.5910 | |
26.7141 | |
26.6944 | |
26.6985 | |
26.6762 | |
26.7989 | |
26.5030 | |
25.9980 | |
25.9716 | |
25.9494 | |
25.9403 | |
26.0757 | |
25.9293 | |
25.7575 | |
25.6897 | |
25.5057 | |
25.3727 | |
25.5379 | |
25.6512 | |
25.5793 | |
25.6665 | |
25.3712 | |
25.5199 | |
25.5478 | |
25.3936 | |
25.3896 | |
25.2546 | |
25.2905 | |
24.8525 | |
24.7119 | |
24.6278 | |
24.6641 | |
24.7794 | |
24.8145 | |
24.9832 | |
24.9396 | |
25.0160 | |
25.2907 | |
25.4938 | |
25.5984 | |
25.2479 | |
25.4209 | |
25.0035 | |
24.7661 | |
24.8314 | |
24.9988 | |
24.9640 | |
24.8098 | |
24.9433 | |
24.7747 | |
24.5874 | |
24.6500 | |
24.6178 | |
24.7973 | |
24.8774 | |
25.2367 | |
25.4389 | |
25.4003 | |
25.4780 | |
25.8783 | |
25.5106 | |
25.5991 | |
25.5026 | |
25.5541 | |
25.7961 | |
25.6108 | |
25.3832 | |
25.4895 | |
25.2381 | |
25.5441 | |
25.3699 | |
25.6693 | |
25.6167 | |
25.5967 | |
26.2960 | |
26.5544 | |
26.6260 | |
26.7860 | |
26.7129 | |
26.5673 | |
26.6507 | |
27.0783 | |
27.6342 | |
27.6028 | |
27.8699 | |
27.6307 | |
27.8305 | |
27.7263 | |
27.5877 | |
27.8970 | |
27.3155 | |
27.9880 | |
26.9854 | |
26.4275 | |
27.0339 | |
27.7677 | |
27.7954 | |
27.6127 | |
27.2313 | |
27.3388 | |
27.1491 | |
27.0562 | |
26.9114 | |
26.8949 | |
27.1601 | |
27.0533 | |
27.2301 | |
27.1979 | |
27.3609 | |
27.2055 | |
27.3009 | |
27.0720 | |
27.1427 | |
27.0147 | |
27.3227 | |
27.4559 | |
27.6398 | |
27.4020 | |
27.3796 | |
27.2705 | |
27.4785 | |
27.1369 | |
27.1859 | |
26.8603 | |
26.7975 | |
27.0375 | |
26.8877 | |
26.7554 | |
26.8622 | |
26.6897 | |
26.4279 | |
26.8419 | |
26.6166 | |
26.7870 | |
26.9138 | |
26.9765 | |
26.8211 | |
26.8956 | |
26.9355 | |
26.7584 | |
26.6496 | |
26.7646 | |
26.8862 | |
26.6241 | |
26.5753 | |
26.7575 | |
26.5743 | |
26.5077 | |
26.6326 | |
26.7105 | |
26.3450 | |
26.3576 | |
26.4995 | |
26.2577 | |
26.2458 | |
26.2159 | |
26.4228 | |
26.5423 | |
26.5287 | |
26.5322 | |
26.5821 | |
26.2983 | |
26.8371 | |
26.4101 | |
26.4786 | |
26.2772 | |
26.0086 | |
26.2097 | |
26.0221 | |
25.6335 | |
25.8173 | |
25.9848 | |
25.9383 | |
25.7835 | |
26.2148 | |
26.4245 | |
26.0628 | |
25.7324 | |
25.7628 | |
25.7283 | |
25.6250 | |
25.8779 | |
25.7465 | |
25.9039 | |
25.5897 | |
25.7485 | |
25.9115 | |
25.5526 | |
25.2496 | |
25.2470 | |
24.9352 | |
24.6744 | |
24.3267 | |
24.4499 | |
24.5062 | |
24.1834 | |
24.4202 | |
24.4157 | |
24.4619 | |
24.2944 | |
24.4905 | |
24.3614 | |
24.3324 | |
24.5800 | |
24.5590 | |
25.1677 | |
25.0824 | |
25.3767 | |
25.5654 | |
25.5828 | |
25.3844 | |
25.3066 | |
25.6665 | |
25.8249 | |
25.6282 | |
25.5381 | |
25.6584 | |
25.6787 | |
25.4101 | |
25.1885 | |
25.1932 | |
25.3311 | |
25.1803 | |
25.5059 | |
25.5834 | |
25.5312 | |
25.4858 | |
25.8843 | |
26.2577 | |
26.4344 | |
26.4902 | |
26.9391 | |
27.0322 | |
26.9037 | |
26.7608 | |
27.0681 | |
26.8073 | |
27.4622 | |
27.6132 | |
27.6385 | |
27.7659 | |
28.3405 | |
28.4745 | |
28.2608 | |
27.7659 | |
28.1026 | |
28.3139 | |
28.5014 | |
28.5014 | |
28.4208 | |
28.4745 | |
28.0503 | |
28.1289 | |
28.3139 | |
28.3672 | |
28.6641 | |
28.6641 | |
28.8563 | |
28.8287 | |
28.6369 | |
28.5555 | |
28.3940 | |
28.4476 | |
27.8944 | |
27.1405 | |
27.4872 | |
27.7148 | |
27.4872 | |
26.9463 | |
26.8503 | |
26.8264 | |
27.0431 | |
26.8264 | |
27.0188 | |
26.9463 | |
26.7074 | |
27.0188 | |
27.1895 | |
26.9946 | |
27.5123 | |
27.2082 | |
27.4117 | |
27.2188 | |
27.3674 | |
26.7872 | |
26.7734 | |
26.9201 | |
27.1633 | |
26.9649 | |
26.7032 | |
26.5203 | |
26.6107 | |
26.8862 | |
26.8618 | |
26.6145 | |
26.5987 | |
27.1371 | |
26.8249 | |
27.3823 | |
27.6873 | |
27.5055 | |
27.2451 | |
26.8649 | |
27.0985 | |
27.7557 | |
27.9514 | |
27.7373 | |
27.8532 | |
27.7931 | |
27.6444 | |
27.9576 | |
27.6162 | |
28.0289 | |
28.5676 | |
28.3467 | |
28.1628 | |
21.3256 | |
21.5904 | |
22.0888 | |
23.2937 | |
23.8180 | |
23.4114 | |
23.7388 | |
23.5842 | |
23.7413 | |
24.1211 | |
22.5866 | |
22.2311 | |
22.3108 | |
20.8928 | |
20.4517 | |
21.2441 | |
21.3191 | |
20.5983 | |
20.3929 | |
20.4797 | |
20.1459 | |
19.3396 | |
19.1279 | |
18.9660 | |
18.9459 | |
19.2054 | |
19.1226 | |
19.4220 | |
19.4658 | |
19.1937 | |
19.3841 | |
19.1285 | |
19.4055 | |
19.4108 | |
19.4507 | |
19.2592 | |
18.9412 | |
19.0408 | |
19.1808 | |
19.0725 | |
19.1299 | |
19.6211 | |
19.8206 | |
20.3251 | |
20.5555 | |
20.7514 | |
20.3168 | |
20.3874 | |
20.7821 | |
20.2479 | |
20.4985 | |
20.6101 | |
20.9128 | |
20.9408 | |
20.4756 | |
20.5501 | |
20.2659 | |
20.5467 | |
20.6949 | |
20.8163 | |
20.9033 | |
21.2868 | |
21.2015 | |
21.3804 | |
21.1647 | |
21.3813 | |
21.7259 | |
21.8296 | |
22.1087 | |
22.0698 | |
22.3556 | |
22.1094 | |
21.8344 | |
22.0192 | |
21.8137 | |
21.8567 | |
22.1144 | |
22.1217 | |
22.3820 | |
22.4698 | |
22.5541 | |
22.3376 | |
22.3955 | |
22.3830 | |
22.2447 | |
22.1362 | |
22.0760 | |
22.1964 | |
22.2358 | |
22.5366 | |
22.6137 | |
22.6510 | |
22.8541 | |
23.0073 | |
22.8714 | |
22.9264 | |
23.2448 | |
23.3007 | |
23.2829 | |
23.2604 | |
23.2966 | |
23.1414 | |
23.0173 | |
22.7725 | |
22.6112 | |
22.9535 | |
23.5056 | |
23.5119 | |
23.6916 | |
23.6789 | |
24.0050 | |
24.0573 | |
23.9055 | |
23.6620 | |
23.6151 | |
23.7487 | |
23.7179 | |
23.4402 | |
23.5569 | |
23.3425 | |
23.6780 | |
23.4424 | |
23.5951 | |
23.8507 | |
24.0467 | |
23.6429 | |
23.5404 | |
23.9706 | |
23.9496 | |
23.9202 | |
23.2881 | |
23.6362 | |
23.4595 | |
23.5020 | |
23.6886 | |
24.3179 | |
24.9060 | |
24.8527 | |
25.0768 | |
24.7598 | |
25.2164 | |
25.0795 | |
25.4086 | |
25.2352 | |
25.3092 | |
25.1667 | |
24.9259 | |
24.5154 | |
24.8583 | |
24.9445 | |
25.4645 | |
25.1073 | |
25.2075 | |
25.5613 | |
25.4757 | |
25.6571 | |
25.7802 | |
25.5182 | |
25.1115 | |
25.1501 | |
25.0330 | |
24.9758 | |
25.2805 | |
25.0046 | |
24.8016 | |
24.5202 | |
24.0373 | |
24.6043 | |
24.6331 | |
24.3635 | |
24.3704 | |
24.6851 | |
24.9888 | |
24.9714 | |
24.9803 | |
25.2888 | |
24.7834 | |
24.7875 | |
24.9544 | |
24.5474 | |
24.1072 | |
23.9628 | |
23.8522 | |
23.4723 | |
23.4263 | |
23.1963 | |
23.1459 | |
23.2158 | |
23.4387 | |
22.8653 | |
22.5479 | |
22.8208 | |
22.7260 | |
23.0578 | |
23.2291 | |
23.5608 | |
23.1065 | |
23.0829 | |
23.0245 | |
22.9994 | |
22.3427 | |
22.1388 | |
22.4928 | |
22.6392 | |
22.4501 | |
22.6955 | |
23.1031 | |
23.2755 | |
23.3143 | |
23.6379 | |
23.5483 | |
24.0927 | |
24.3338 | |
24.5202 | |
24.5146 | |
24.7694 | |
24.5882 | |
24.9633 | |
24.9990 | |
24.7324 | |
24.4042 | |
24.5594 | |
25.0266 | |
24.8055 | |
24.2355 | |
24.2858 | |
24.5074 | |
24.7145 | |
24.8798 | |
24.9905 | |
24.4601 | |
24.7032 | |
25.1140 | |
25.0766 | |
25.4209 | |
25.2286 | |
25.3960 | |
25.0595 | |
25.0624 | |
24.8165 |