Története napidíjak PEN /AWG óta péntek, 26 március 2004.
A maximális született
1 perui sol nuevo = 0.7055 arubai florin
A minimum az
1 perui sol nuevo = 0.4349 arubai florin
Date | PEN/AWG |
---|---|
0.4828 | |
0.4810 | |
0.4883 | |
0.4865 | |
0.4910 | |
0.4847 | |
0.4865 | |
0.4870 | |
0.4826 | |
0.4776 | |
0.4746 | |
0.4714 | |
0.4654 | |
0.4693 | |
0.4751 | |
0.4818 | |
0.4875 | |
0.4866 | |
0.4861 | |
0.4872 | |
0.4793 | |
0.4813 | |
0.4816 | |
0.4830 | |
0.4737 | |
0.4748 | |
0.4800 | |
0.4680 | |
0.4648 | |
0.4668 | |
0.4703 | |
0.4744 | |
0.4786 | |
0.4853 | |
0.4859 | |
0.4859 | |
0.4870 | |
0.4846 | |
0.4878 | |
0.4892 | |
0.5003 | |
0.5023 | |
0.5066 | |
0.4943 | |
0.4976 | |
0.4955 | |
0.4976 | |
0.4946 | |
0.4892 | |
0.4906 | |
0.4881 | |
0.4924 | |
0.4858 | |
0.4849 | |
0.4798 | |
0.4763 | |
0.4748 | |
0.4759 | |
0.4726 | |
0.4680 | |
0.4691 | |
0.4622 | |
0.4699 | |
0.4662 | |
0.4721 | |
0.4748 | |
0.4731 | |
0.4722 | |
0.4699 | |
0.4689 | |
0.4690 | |
0.4679 | |
0.4702 | |
0.4669 | |
0.4563 | |
0.4523 | |
0.4528 | |
0.4521 | |
0.4549 | |
0.4527 | |
0.4603 | |
0.4668 | |
0.4649 | |
0.4653 | |
0.4711 | |
0.4670 | |
0.4658 | |
0.4600 | |
0.4600 | |
0.4581 | |
0.4594 | |
0.4574 | |
0.4674 | |
0.4755 | |
0.4835 | |
0.4782 | |
0.4850 | |
0.4904 | |
0.4825 | |
0.4775 | |
0.4706 | |
0.4694 | |
0.4778 | |
0.4759 | |
0.4858 | |
0.4815 | |
0.4738 | |
0.4820 | |
0.4775 | |
0.4683 | |
0.4678 | |
0.4665 | |
0.4653 | |
0.4577 | |
0.4541 | |
0.4509 | |
0.4449 | |
0.4438 | |
0.4408 | |
0.4444 | |
0.4489 | |
0.4491 | |
0.4487 | |
0.4505 | |
0.4532 | |
0.4568 | |
0.4404 | |
0.4358 | |
0.4372 | |
0.4371 | |
0.4384 | |
0.4396 | |
0.4414 | |
0.4375 | |
0.4415 | |
0.4398 | |
0.4428 | |
0.4596 | |
0.4617 | |
0.4548 | |
0.4613 | |
0.4522 | |
0.4554 | |
0.4614 | |
0.4691 | |
0.4719 | |
0.4768 | |
0.4876 | |
0.4723 | |
0.4739 | |
0.4723 | |
0.4956 | |
0.4968 | |
0.4814 | |
0.4812 | |
0.4842 | |
0.4859 | |
0.4860 | |
0.4922 | |
0.4929 | |
0.4936 | |
0.4942 | |
0.4947 | |
0.4946 | |
0.4980 | |
0.4985 | |
0.4972 | |
0.4975 | |
0.5002 | |
0.5011 | |
0.4997 | |
0.4995 | |
0.5000 | |
0.4912 | |
0.5014 | |
0.4978 | |
0.5002 | |
0.5018 | |
0.5027 | |
0.5015 | |
0.5018 | |
0.5070 | |
0.5042 | |
0.5100 | |
0.5098 | |
0.5021 | |
0.5031 | |
0.5061 | |
0.5091 | |
0.5105 | |
0.5127 | |
0.5140 | |
0.5081 | |
0.5101 | |
0.5138 | |
0.5183 | |
0.5241 | |
0.5254 | |
0.5256 | |
0.5252 | |
0.5273 | |
0.5318 | |
0.5296 | |
0.5289 | |
0.5314 | |
0.5203 | |
0.5239 | |
0.5120 | |
0.5113 | |
0.5161 | |
0.5222 | |
0.5304 | |
0.5325 | |
0.5308 | |
0.5318 | |
0.5409 | |
0.5421 | |
0.5386 | |
0.5425 | |
0.5428 | |
0.5426 | |
0.5358 | |
0.5331 | |
0.5307 | |
0.5315 | |
0.5345 | |
0.5358 | |
0.5389 | |
0.5396 | |
0.5392 | |
0.5356 | |
0.5325 | |
0.5336 | |
0.5353 | |
0.5413 | |
0.5384 | |
0.5298 | |
0.5331 | |
0.5325 | |
0.5311 | |
0.5326 | |
0.5446 | |
0.5479 | |
0.5483 | |
0.5462 | |
0.5467 | |
0.5457 | |
0.5375 | |
0.5398 | |
0.5330 | |
0.5367 | |
0.5396 | |
0.5400 | |
0.5434 | |
0.5426 | |
0.5448 | |
0.5457 | |
0.5469 | |
0.5441 | |
0.5451 | |
0.5451 | |
0.5446 | |
0.5441 | |
0.5447 | |
0.5420 | |
0.5386 | |
0.5405 | |
0.5366 | |
0.5409 | |
0.5385 | |
0.5376 | |
0.5328 | |
0.5360 | |
0.5384 | |
0.5329 | |
0.5333 | |
0.5326 | |
0.5333 | |
0.5337 | |
0.5353 | |
0.5374 | |
0.5399 | |
0.5398 | |
0.5418 | |
0.5442 | |
0.5464 | |
0.5430 | |
0.5413 | |
0.5421 | |
0.5451 | |
0.5410 | |
0.5448 | |
0.5485 | |
0.5499 | |
0.5454 | |
0.5476 | |
0.5445 | |
0.5435 | |
0.5463 | |
0.5447 | |
0.5473 | |
0.5477 | |
0.5466 | |
0.5443 | |
0.5501 | |
0.5445 | |
0.5494 | |
0.5528 | |
0.5552 | |
0.5515 | |
0.5501 | |
0.5550 | |
0.5456 | |
0.5478 | |
0.5505 | |
0.5492 | |
0.5498 | |
0.5511 | |
0.5555 | |
0.5567 | |
0.5570 | |
0.5575 | |
0.5562 | |
0.5529 | |
0.5536 | |
0.5429 | |
0.5523 | |
0.5524 | |
0.5519 | |
0.5510 | |
0.5513 | |
0.5517 | |
0.5507 | |
0.5528 | |
0.5513 | |
0.5470 | |
0.5481 | |
0.5514 | |
0.5532 | |
0.5564 | |
0.5545 | |
0.5556 | |
0.5523 | |
0.5503 | |
0.5536 | |
0.5543 | |
0.5533 | |
0.5521 | |
0.5516 | |
0.5522 | |
0.5521 | |
0.5455 | |
0.5488 | |
0.5509 | |
0.5485 | |
0.5506 | |
0.5503 | |
0.5479 | |
0.5540 | |
0.5554 | |
0.5542 | |
0.5479 | |
0.5553 | |
0.5556 | |
0.5551 | |
0.5488 | |
0.5468 | |
0.5533 | |
0.5542 | |
0.5531 | |
0.5470 | |
0.5475 | |
0.5466 | |
0.5335 | |
0.5320 | |
0.5343 | |
0.5312 | |
0.5266 | |
0.5293 | |
0.5265 | |
0.5264 | |
0.5288 | |
0.5281 | |
0.5320 | |
0.5349 | |
0.5356 | |
0.5289 | |
0.5286 | |
0.5318 | |
0.5359 | |
0.5305 | |
0.5291 | |
0.5388 | |
0.5366 | |
0.5403 | |
0.5436 | |
0.5404 | |
0.5370 | |
0.5413 | |
0.5460 | |
0.5474 | |
0.5454 | |
0.5389 | |
0.5400 | |
0.5402 | |
0.5338 | |
0.5348 | |
0.5375 | |
0.5375 | |
0.5398 | |
0.5463 | |
0.5492 | |
0.5478 | |
0.5293 | |
0.5377 | |
0.5295 | |
0.5317 | |
0.5248 | |
0.5183 | |
0.5068 | |
0.5112 | |
0.5101 | |
0.5146 | |
0.5158 | |
0.5190 | |
0.5241 | |
0.5237 | |
0.5252 | |
0.5289 | |
0.5317 | |
0.5322 | |
0.5320 | |
0.5305 | |
0.5334 | |
0.5385 | |
0.5414 | |
0.5465 | |
0.5490 | |
0.5530 | |
0.5567 | |
0.5566 | |
0.5543 | |
0.5609 | |
0.5585 | |
0.5563 | |
0.5529 | |
0.5470 | |
0.5531 | |
0.5603 | |
0.5624 | |
0.5632 | |
0.5645 | |
0.5653 | |
0.5646 | |
0.5648 | |
0.5659 | |
0.5674 | |
0.5688 | |
0.5683 | |
0.5683 | |
0.5683 | |
0.5681 | |
0.5702 | |
0.5723 | |
0.5737 | |
0.5741 | |
0.5788 | |
0.5798 | |
0.5833 | |
0.5782 | |
0.5787 | |
0.5779 | |
0.5795 | |
0.5812 | |
0.5835 | |
0.5849 | |
0.5934 | |
0.5930 | |
0.5992 | |
0.6011 | |
0.5996 | |
0.6021 | |
0.6031 | |
0.6045 | |
0.6120 | |
0.6142 | |
0.6112 | |
0.6106 | |
0.6115 | |
0.6151 | |
0.6165 | |
0.6166 | |
0.6171 | |
0.6180 | |
0.6240 | |
0.6267 | |
0.6269 | |
0.6279 | |
0.6290 | |
0.6365 | |
0.6406 | |
0.6382 | |
0.6425 | |
0.6414 | |
0.6433 | |
0.6452 | |
0.6401 | |
0.6386 | |
0.6418 | |
0.6406 | |
0.6439 | |
0.6398 | |
0.6393 | |
0.6400 | |
0.6352 | |
0.6358 | |
0.6412 | |
0.6413 | |
0.6361 | |
0.6351 | |
0.6373 | |
0.6384 | |
0.6387 | |
0.6380 | |
0.6378 | |
0.6366 | |
0.6347 | |
0.6338 | |
0.6345 | |
0.6370 | |
0.6402 | |
0.6386 | |
0.6396 | |
0.6451 | |
0.6484 | |
0.6412 | |
0.6391 | |
0.6383 | |
0.6402 | |
0.6389 | |
0.6444 | |
0.6482 | |
0.6473 | |
0.6471 | |
0.6440 | |
0.6448 | |
0.6509 | |
0.6458 | |
0.6397 | |
0.6374 | |
0.6366 | |
0.6392 | |
0.6412 | |
0.6416 | |
0.6420 | |
0.6455 | |
0.6476 | |
0.6422 | |
0.6437 | |
0.6410 | |
0.6544 | |
0.6528 | |
0.6555 | |
0.6686 | |
0.6777 | |
0.6877 | |
0.6822 | |
0.6795 | |
0.6883 | |
0.6917 | |
0.6928 | |
0.6912 | |
0.6875 | |
0.6902 | |
0.6891 | |
0.6904 | |
0.6871 | |
0.6966 | |
0.6944 | |
0.6931 | |
0.7001 | |
0.7018 | |
0.7047 | |
0.7042 | |
0.7015 | |
0.6981 | |
0.6992 | |
0.6957 | |
0.6949 | |
0.6926 | |
0.6868 | |
0.6857 | |
0.6890 | |
0.6898 | |
0.6924 | |
0.6916 | |
0.6907 | |
0.6896 | |
0.6890 | |
0.6884 | |
0.6856 | |
0.6858 | |
0.6846 | |
0.6850 | |
0.6839 | |
0.6831 | |
0.6835 | |
0.6791 | |
0.6843 | |
0.6766 | |
0.6714 | |
0.6706 | |
0.6737 | |
0.6676 | |
0.6613 | |
0.6630 | |
0.6712 | |
0.6708 | |
0.6776 | |
0.6780 | |
0.6750 | |
0.6730 | |
0.6714 | |
0.6702 | |
0.6703 | |
0.6697 | |
0.6704 | |
0.6692 | |
0.6698 | |
0.6672 | |
0.6671 | |
0.6658 | |
0.6651 | |
0.6650 | |
0.6644 | |
0.6644 | |
0.6635 | |
0.6645 | |
0.6637 | |
0.6624 | |
0.6641 | |
0.6594 | |
0.6628 | |
0.6623 | |
0.6620 | |
0.6613 | |
0.6583 | |
0.6574 | |
0.6523 | |
0.6453 | |
0.6457 | |
0.6546 | |
0.6562 | |
0.6559 | |
0.6555 | |
0.6547 | |
0.6560 | |
0.6522 | |
0.6535 | |
0.6542 | |
0.6534 | |
0.6526 | |
0.6514 | |
0.6487 | |
0.6485 | |
0.6480 | |
0.6487 | |
0.6506 | |
0.6491 | |
0.6481 | |
0.6395 | |
0.6305 | |
0.6343 | |
0.6346 | |
0.6398 | |
0.6384 | |
0.6389 | |
0.6453 | |
0.6464 | |
0.6463 | |
0.6442 | |
0.6447 | |
0.6469 | |
0.6467 | |
0.6450 | |
0.6454 | |
0.6424 | |
0.6381 | |
0.6381 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.6011 | |
0.5998 | |
0.5993 | |
0.5949 | |
0.5921 | |
0.5946 | |
0.5946 | |
0.5942 | |
0.5938 | |
0.5930 | |
0.5904 | |
0.5919 | |
0.5808 | |
0.5724 | |
0.5703 | |
0.5685 | |
0.5653 | |
0.5657 | |
0.5680 | |
0.5687 | |
0.5643 | |
0.5661 | |
0.5645 | |
0.5642 | |
0.5660 | |
0.5638 | |
0.5625 | |
0.5637 | |
0.5635 | |
0.5636 | |
0.5625 | |
0.5650 | |
0.5625 | |
0.5646 | |
0.5608 | |
0.5619 | |
0.5607 | |
0.5629 | |
0.5627 | |
0.5625 | |
0.5617 | |
0.5620 | |
0.5617 | |
0.5621 | |
0.5620 | |
0.5612 | |
0.5605 | |
0.5600 | |
0.5613 | |
0.5616 | |
0.5610 | |
0.5603 | |
0.5601 | |
0.5589 | |
0.5581 | |
0.5567 | |
0.5551 | |
0.5551 | |
0.5565 | |
0.5561 | |
0.5559 | |
0.5554 | |
0.5518 | |
0.5513 | |
0.5512 | |
0.5510 | |
0.5513 | |
0.5515 | |
0.5520 | |
0.5520 | |
0.5545 | |
0.5550 | |
0.5522 | |
0.5525 | |
0.5522 | |
0.5509 | |
0.5524 | |
0.5491 | |
0.5472 | |
0.5485 | |
0.5489 | |
0.5499 | |
0.5475 | |
0.5484 | |
0.5467 | |
0.5441 | |
0.5400 | |
0.5394 | |
0.5387 | |
0.5365 | |
0.5314 | |
0.5333 | |
0.5373 | |
0.5367 | |
0.5385 | |
0.5453 | |
0.5452 | |
0.5446 | |
0.5440 | |
0.5402 | |
0.5335 | |
0.5187 | |
0.5201 | |
0.5067 | |
0.5229 | |
0.5203 | |
0.5225 | |
0.5245 | |
0.5255 | |
0.5286 | |
0.5332 | |
0.5330 | |
0.5287 | |
0.5275 | |
0.5281 | |
0.5341 | |
0.5345 | |
0.5398 | |
0.5425 | |
0.5476 | |
0.5406 | |
0.5470 | |
0.5501 | |
0.5502 | |
0.5504 | |
0.5502 | |
0.5502 | |
0.5503 | |
0.5507 | |
0.5504 | |
0.5504 | |
0.5504 | |
0.5506 | |
0.5501 | |
0.5500 | |
0.5503 | |
0.5499 | |
0.5499 | |
0.5497 | |
0.5497 | |
0.5493 | |
0.5490 | |
0.5491 | |
0.5489 | |
0.5491 | |
0.5495 | |
0.5493 | |
0.5498 | |
0.5492 | |
0.5494 | |
0.5492 | |
0.5492 | |
0.5477 | |
0.5485 | |
0.5466 | |
0.5461 | |
0.5452 | |
0.5450 | |
0.5442 | |
0.5426 | |
0.5409 | |
0.5404 | |
0.5422 | |
0.5402 | |
0.5383 | |
0.5408 | |
0.5400 | |
0.5382 | |
0.5347 | |
0.5343 | |
0.5342 | |
0.5321 | |
0.5291 | |
0.5327 | |
0.5294 | |
0.5252 | |
0.5251 | |
0.5244 | |
0.5220 | |
0.5228 | |
0.5212 | |
0.5160 | |
0.5157 | |
0.5139 | |
0.5142 | |
0.5141 | |
0.5131 | |
0.5125 | |
0.5140 | |
0.5133 | |
0.5142 | |
0.5122 | |
0.5131 | |
0.5151 | |
0.5147 | |
0.5160 |