Története napidíjak PEN /BGN óta szerda, 17 március 2004.
A maximális született
1 perui sol nuevo = 0.6131 bolgár új leva
A minimum az
1 perui sol nuevo = 0.4011 bolgár új leva
Date | PEN/BGN |
---|---|
0.4876 | |
0.4973 | |
0.4969 | |
0.4901 | |
0.4875 | |
0.4878 | |
0.4867 | |
0.4800 | |
0.4775 | |
0.4743 | |
0.4752 | |
0.4695 | |
0.4748 | |
0.4765 | |
0.4803 | |
0.4831 | |
0.4822 | |
0.4784 | |
0.4805 | |
0.4762 | |
0.4852 | |
0.4830 | |
0.4783 | |
0.4761 | |
0.4821 | |
0.4862 | |
0.4796 | |
0.4728 | |
0.4798 | |
0.4837 | |
0.4917 | |
0.4909 | |
0.4926 | |
0.4904 | |
0.4888 | |
0.4888 | |
0.4826 | |
0.4860 | |
0.4824 | |
0.4935 | |
0.4924 | |
0.4895 | |
0.4877 | |
0.4947 | |
0.4929 | |
0.4943 | |
0.4988 | |
0.4962 | |
0.4971 | |
0.4900 | |
0.4916 | |
0.4796 | |
0.4782 | |
0.4715 | |
0.4707 | |
0.4803 | |
0.4841 | |
0.4831 | |
0.4758 | |
0.4757 | |
0.4683 | |
0.4698 | |
0.4654 | |
0.4740 | |
0.4809 | |
0.4802 | |
0.4834 | |
0.4806 | |
0.4829 | |
0.4859 | |
0.4908 | |
0.4978 | |
0.4914 | |
0.4946 | |
0.4972 | |
0.4977 | |
0.4985 | |
0.5093 | |
0.4999 | |
0.5156 | |
0.5051 | |
0.4987 | |
0.5072 | |
0.5105 | |
0.5091 | |
0.4975 | |
0.4905 | |
0.4867 | |
0.4886 | |
0.4934 | |
0.4971 | |
0.4884 | |
0.4891 | |
0.4996 | |
0.4990 | |
0.4925 | |
0.4940 | |
0.4904 | |
0.4972 | |
0.4854 | |
0.4853 | |
0.4843 | |
0.4694 | |
0.4819 | |
0.4818 | |
0.4588 | |
0.4631 | |
0.4595 | |
0.4452 | |
0.4530 | |
0.4487 | |
0.4429 | |
0.4391 | |
0.4367 | |
0.4328 | |
0.4286 | |
0.4273 | |
0.4245 | |
0.4276 | |
0.4340 | |
0.4288 | |
0.4205 | |
0.4219 | |
0.4236 | |
0.4275 | |
0.4139 | |
0.4075 | |
0.4062 | |
0.4049 | |
0.4033 | |
0.4018 | |
0.4065 | |
0.4047 | |
0.4073 | |
0.4071 | |
0.4052 | |
0.4230 | |
0.4251 | |
0.4162 | |
0.4228 | |
0.4120 | |
0.4156 | |
0.4135 | |
0.4175 | |
0.4191 | |
0.4253 | |
0.4364 | |
0.4229 | |
0.4285 | |
0.4250 | |
0.4472 | |
0.4538 | |
0.4450 | |
0.4444 | |
0.4408 | |
0.4427 | |
0.4453 | |
0.4444 | |
0.4404 | |
0.4422 | |
0.4456 | |
0.4455 | |
0.4434 | |
0.4481 | |
0.4454 | |
0.4412 | |
0.4429 | |
0.4441 | |
0.4482 | |
0.4481 | |
0.4547 | |
0.4590 | |
0.4501 | |
0.4608 | |
0.4652 | |
0.4603 | |
0.4633 | |
0.4623 | |
0.4622 | |
0.4669 | |
0.4680 | |
0.4617 | |
0.4697 | |
0.4641 | |
0.4626 | |
0.4603 | |
0.4684 | |
0.4703 | |
0.4716 | |
0.4867 | |
0.4917 | |
0.4877 | |
0.4928 | |
0.4956 | |
0.4970 | |
0.5045 | |
0.5128 | |
0.5239 | |
0.5230 | |
0.5300 | |
0.5299 | |
0.5316 | |
0.5288 | |
0.5277 | |
0.5241 | |
0.5156 | |
0.5176 | |
0.4973 | |
0.4921 | |
0.5092 | |
0.5309 | |
0.5340 | |
0.5286 | |
0.5231 | |
0.5333 | |
0.5308 | |
0.5255 | |
0.5266 | |
0.5261 | |
0.5315 | |
0.5225 | |
0.5236 | |
0.5200 | |
0.5244 | |
0.5241 | |
0.5276 | |
0.5262 | |
0.5285 | |
0.5256 | |
0.5279 | |
0.5274 | |
0.5319 | |
0.5293 | |
0.5346 | |
0.5295 | |
0.5249 | |
0.5218 | |
0.5222 | |
0.5145 | |
0.5163 | |
0.5318 | |
0.5312 | |
0.5283 | |
0.5292 | |
0.5263 | |
0.5198 | |
0.5200 | |
0.5184 | |
0.5150 | |
0.5228 | |
0.5249 | |
0.5224 | |
0.5269 | |
0.5271 | |
0.5263 | |
0.5246 | |
0.5281 | |
0.5269 | |
0.5238 | |
0.5226 | |
0.5250 | |
0.5210 | |
0.5209 | |
0.5201 | |
0.5207 | |
0.5135 | |
0.5102 | |
0.5167 | |
0.5099 | |
0.5094 | |
0.5057 | |
0.5104 | |
0.5161 | |
0.5095 | |
0.5107 | |
0.5105 | |
0.5058 | |
0.5165 | |
0.5103 | |
0.5133 | |
0.5121 | |
0.5058 | |
0.5122 | |
0.5108 | |
0.5051 | |
0.5046 | |
0.5073 | |
0.5088 | |
0.5093 | |
0.5143 | |
0.5221 | |
0.5178 | |
0.5113 | |
0.5097 | |
0.5111 | |
0.5066 | |
0.5111 | |
0.5105 | |
0.5125 | |
0.5086 | |
0.5116 | |
0.5140 | |
0.5047 | |
0.5026 | |
0.4988 | |
0.4977 | |
0.4958 | |
0.4905 | |
0.4904 | |
0.4936 | |
0.4883 | |
0.4842 | |
0.4866 | |
0.4890 | |
0.4887 | |
0.4847 | |
0.4871 | |
0.4905 | |
0.4908 | |
0.4966 | |
0.4972 | |
0.5080 | |
0.5033 | |
0.5091 | |
0.5041 | |
0.5132 | |
0.5093 | |
0.5071 | |
0.5139 | |
0.5174 | |
0.5201 | |
0.5166 | |
0.5137 | |
0.5108 | |
0.5088 | |
0.5096 | |
0.5067 | |
0.5036 | |
0.5066 | |
0.5078 | |
0.5047 | |
0.5109 | |
0.5123 | |
0.5111 | |
0.5100 | |
0.5179 | |
0.5237 | |
0.5273 | |
0.5290 | |
0.5383 | |
0.5333 | |
0.5329 | |
0.5315 | |
0.5345 | |
0.5319 | |
0.5451 | |
0.5451 | |
0.5526 | |
0.5558 | |
0.5661 | |
0.5622 | |
0.5659 | |
0.5561 | |
0.5620 | |
0.5601 | |
0.5619 | |
0.5682 | |
0.5676 | |
0.5676 | |
0.5534 | |
0.5566 | |
0.5519 | |
0.5475 | |
0.5463 | |
0.5550 | |
0.5523 | |
0.5505 | |
0.5409 | |
0.5319 | |
0.5392 | |
0.5410 | |
0.5313 | |
0.5220 | |
0.5295 | |
0.5349 | |
0.5224 | |
0.5158 | |
0.5144 | |
0.5178 | |
0.5171 | |
0.5119 | |
0.5255 | |
0.5211 | |
0.5192 | |
0.5290 | |
0.5297 | |
0.5228 | |
0.5350 | |
0.5385 | |
0.5395 | |
0.5333 | |
0.5347 | |
0.5222 | |
0.5222 | |
0.5160 | |
0.5242 | |
0.5222 | |
0.5174 | |
0.5154 | |
0.5227 | |
0.5331 | |
0.5298 | |
0.5071 | |
0.5156 | |
0.5176 | |
0.5142 | |
0.5148 | |
0.5148 | |
0.5037 | |
0.5015 | |
0.4943 | |
0.5024 | |
0.5178 | |
0.5244 | |
0.5243 | |
0.5256 | |
0.5268 | |
0.5265 | |
0.5349 | |
0.5291 | |
0.5366 | |
0.5462 | |
0.5455 | |
0.5457 | |
0.5493 | |
0.5411 | |
0.5418 | |
0.5323 | |
0.5346 | |
0.5424 | |
0.5382 | |
0.5457 | |
0.5382 | |
0.5434 | |
0.5381 | |
0.5166 | |
0.5442 | |
0.5551 | |
0.5596 | |
0.5550 | |
0.5686 | |
0.5586 | |
0.5565 | |
0.5494 | |
0.5440 | |
0.5492 | |
0.5514 | |
0.5669 | |
0.5654 | |
0.5475 | |
0.5562 | |
0.5576 | |
0.5742 | |
0.5821 | |
0.5922 | |
0.5780 | |
0.5828 | |
0.5814 | |
0.5986 | |
0.5821 | |
0.5646 | |
0.5581 | |
0.5583 | |
0.5630 | |
0.5641 | |
0.5779 | |
0.5594 | |
0.5530 | |
0.5502 | |
0.5387 | |
0.5388 | |
0.5302 | |
0.5373 | |
0.5367 | |
0.5406 | |
0.5354 | |
0.5363 | |
0.5360 | |
0.5300 | |
0.5272 | |
0.5307 | |
0.5359 | |
0.5325 | |
0.5310 | |
0.5296 | |
0.5306 | |
0.5228 | |
0.5231 | |
0.5212 | |
0.5227 | |
0.5203 | |
0.5228 | |
0.5187 | |
0.5166 | |
0.5186 | |
0.5117 | |
0.5132 | |
0.5176 | |
0.5159 | |
0.5195 | |
0.5143 | |
0.5121 | |
0.5104 | |
0.5025 | |
0.5033 | |
0.5094 | |
0.5087 | |
0.5083 | |
0.5057 | |
0.5044 | |
0.5016 | |
0.5032 | |
0.5068 | |
0.5081 | |
0.5080 | |
0.5090 | |
0.5128 | |
0.5071 | |
0.5139 | |
0.5122 | |
0.5121 | |
0.5074 | |
0.5151 | |
0.5153 | |
0.5110 | |
0.5156 | |
0.5155 | |
0.5182 | |
0.5219 | |
0.5218 | |
0.5136 | |
0.5177 | |
0.5217 | |
0.5186 | |
0.5214 | |
0.5269 | |
0.5295 | |
0.5289 | |
0.5274 | |
0.5205 | |
0.5238 | |
0.5267 | |
0.5288 | |
0.5289 | |
0.5360 | |
0.5424 | |
0.5460 | |
0.5392 | |
0.5344 | |
0.5360 | |
0.5394 | |
0.5499 | |
0.5647 | |
0.5755 | |
0.5796 | |
0.5684 | |
0.5675 | |
0.5767 | |
0.5785 | |
0.5822 | |
0.5892 | |
0.5820 | |
0.5822 | |
0.5790 | |
0.5798 | |
0.5704 | |
0.5702 | |
0.5670 | |
0.5592 | |
0.5691 | |
0.5763 | |
0.5764 | |
0.5866 | |
0.5810 | |
0.5778 | |
0.5807 | |
0.5881 | |
0.5819 | |
0.5832 | |
0.5880 | |
0.5890 | |
0.5887 | |
0.5842 | |
0.5796 | |
0.5831 | |
0.5814 | |
0.5844 | |
0.5828 | |
0.5746 | |
0.5856 | |
0.5961 | |
0.5967 | |
0.6078 | |
0.6061 | |
0.6029 | |
0.6089 | |
0.6124 | |
0.6129 | |
0.6011 | |
0.5823 | |
0.5872 | |
0.5831 | |
0.5820 | |
0.5814 | |
0.5770 | |
0.5756 | |
0.5703 | |
0.5686 | |
0.5609 | |
0.5621 | |
0.5637 | |
0.5614 | |
0.5500 | |
0.5521 | |
0.5569 | |
0.5588 | |
0.5535 | |
0.5474 | |
0.5500 | |
0.5505 | |
0.5583 | |
0.5548 | |
0.5586 | |
0.5735 | |
0.5706 | |
0.5609 | |
0.5570 | |
0.5566 | |
0.5466 | |
0.5399 | |
0.5403 | |
0.5386 | |
0.5297 | |
0.5263 | |
0.5160 | |
0.5190 | |
0.5213 | |
0.5242 | |
0.5289 | |
0.5225 | |
0.5242 | |
0.5249 | |
0.5073 | |
0.4943 | |
0.4963 | |
0.5008 | |
0.5009 | |
0.4952 | |
0.4970 | |
0.5083 | |
0.5072 | |
0.4908 | |
0.4989 | |
0.4977 | |
0.4932 | |
0.4856 | |
0.4980 | |
0.5058 | |
0.5007 | |
0.4853 | |
0.4642 | |
0.4751 | |
0.4857 | |
0.4843 | |
0.4898 | |
0.4974 | |
0.4978 | |
0.5063 | |
0.5033 | |
0.5088 | |
0.5153 | |
0.5258 | |
0.5213 | |
0.5147 | |
0.5196 | |
0.5272 | |
0.5403 | |
0.5223 | |
0.4955 | |
0.4951 | |
0.4906 | |
0.4902 | |
0.4952 | |
0.4770 | |
0.4777 | |
0.4677 | |
0.4674 | |
0.4639 | |
0.4684 | |
0.4671 | |
0.4750 | |
0.4830 | |
0.4979 | |
0.5085 | |
0.5056 | |
0.5126 | |
0.5124 | |
0.5078 | |
0.4912 | |
0.4979 | |
0.5034 | |
0.5024 | |
0.5178 | |
0.5195 | |
0.5276 | |
0.5253 | |
0.5314 | |
0.5443 | |
0.5289 | |
0.5267 | |
0.5271 | |
0.5019 | |
0.4917 | |
0.4887 | |
0.4846 | |
0.4792 | |
0.4833 | |
0.4832 | |
0.4832 | |
0.4750 | |
0.4765 | |
0.4813 | |
0.4777 | |
0.4784 | |
0.4760 | |
0.4679 | |
0.4600 | |
0.4530 | |
0.4481 | |
0.4524 | |
0.4519 | |
0.4531 | |
0.4444 | |
0.4402 | |
0.4333 | |
0.4349 | |
0.4350 | |
0.4344 | |
0.4407 | |
0.4334 | |
0.4363 | |
0.4409 | |
0.4454 | |
0.4443 | |
0.4441 | |
0.4470 | |
0.4543 | |
0.4561 | |
0.4545 | |
0.4626 | |
0.4583 | |
0.4551 | |
0.4562 | |
0.4579 | |
0.4658 | |
0.4684 | |
0.4630 | |
0.4697 | |
0.4700 | |
0.4695 | |
0.4578 | |
0.4646 | |
0.4824 | |
0.4796 | |
0.4923 | |
0.4960 | |
0.5020 | |
0.4904 | |
0.4823 | |
0.4934 | |
0.4801 | |
0.4991 | |
0.5181 | |
0.5168 | |
0.5086 | |
0.5099 | |
0.5004 | |
0.5101 | |
0.5011 | |
0.4938 | |
0.4860 | |
0.4793 | |
0.4562 | |
0.4660 | |
0.4818 | |
0.5064 | |
0.5163 | |
0.5096 | |
0.5142 | |
0.5050 | |
0.5077 | |
0.5224 | |
0.4849 | |
0.4773 | |
0.4774 | |
0.4537 | |
0.4467 | |
0.4600 | |
0.4580 | |
0.4452 | |
0.4408 | |
0.4427 | |
0.4336 | |
0.4182 | |
0.4134 | |
0.4105 | |
0.4108 | |
0.4159 | |
0.4129 | |
0.4194 | |
0.4211 | |
0.4124 | |
0.4194 | |
0.4130 | |
0.4179 | |
0.4219 | |
0.4211 | |
0.4165 | |
0.4095 | |
0.4102 | |
0.4156 | |
0.4118 | |
0.4143 | |
0.4249 | |
0.4261 | |
0.4415 | |
0.4461 | |
0.4486 | |
0.4390 | |
0.4412 | |
0.4495 | |
0.4370 | |
0.4421 | |
0.4422 | |
0.4561 | |
0.4553 | |
0.4449 | |
0.4432 | |
0.4357 | |
0.4433 | |
0.4456 | |
0.4482 | |
0.4508 | |
0.4554 | |
0.4515 | |
0.4598 | |
0.4471 | |
0.4411 | |
0.4484 | |
0.4484 | |
0.4546 | |
0.4524 | |
0.4607 | |
0.4568 | |
0.4473 | |
0.4510 | |
0.4467 | |
0.4464 | |
0.4530 | |
0.4535 | |
0.4584 | |
0.4573 | |
0.4612 | |
0.4582 | |
0.4549 | |
0.4608 | |
0.4531 | |
0.4523 | |
0.4512 | |
0.4525 | |
0.4512 | |
0.4580 | |
0.4612 | |
0.4604 | |
0.4681 | |
0.4698 | |
0.4684 | |
0.4686 | |
0.4716 | |
0.4731 | |
0.4748 | |
0.4739 | |
0.4723 | |
0.4697 | |
0.4639 | |
0.4664 | |
0.4612 | |
0.4575 | |
0.4628 | |
0.4714 | |
0.4753 | |
0.4787 | |
0.4782 | |
0.4817 | |
0.4835 | |
0.4781 | |
0.4727 | |
0.4698 | |
0.4773 | |
0.4745 | |
0.4677 | |
0.4715 | |
0.4705 | |
0.4757 | |
0.4699 | |
0.4719 | |
0.4784 | |
0.4804 | |
0.4716 | |
0.4683 | |
0.4750 | |
0.4760 | |
0.4759 | |
0.4635 | |
0.4686 | |
0.4710 | |
0.4641 | |
0.4669 | |
0.4784 | |
0.4826 | |
0.4807 | |
0.4836 | |
0.4826 | |
0.4900 | |
0.4899 | |
0.5019 | |
0.4978 | |
0.5025 | |
0.4983 | |
0.4862 | |
0.4754 | |
0.4663 | |
0.4695 | |
0.4670 | |
0.4818 | |
0.4746 | |
0.4788 | |
0.4871 | |
0.4897 | |
0.4890 | |
0.4974 | |
0.4926 | |
0.4805 | |
0.4825 | |
0.4765 | |
0.4806 | |
0.4841 | |
0.4869 | |
0.4871 | |
0.4882 | |
0.4777 | |
0.4864 | |
0.4915 | |
0.4858 | |
0.4862 | |
0.4920 | |
0.4983 | |
0.4985 | |
0.5012 | |
0.5056 | |
0.4945 | |
0.4926 | |
0.4987 | |
0.4898 | |
0.4818 | |
0.4791 | |
0.4763 | |
0.4685 | |
0.4670 | |
0.4633 | |
0.4629 | |
0.4625 | |
0.4643 | |
0.4620 | |
0.4546 | |
0.4490 | |
0.4548 | |
0.4532 | |
0.4596 | |
0.4630 | |
0.4672 | |
0.4603 | |
0.4580 | |
0.4580 | |
0.4558 | |
0.4418 | |
0.4404 | |
0.4451 | |
0.4482 | |
0.4413 | |
0.4461 | |
0.4530 | |
0.4573 | |
0.4570 | |
0.4614 | |
0.4620 | |
0.4730 | |
0.4745 | |
0.4748 | |
0.4764 | |
0.4812 | |
0.4751 | |
0.4789 | |
0.4832 | |
0.4722 | |
0.4652 | |
0.4685 | |
0.4753 | |
0.4690 | |
0.4602 | |
0.4594 | |
0.4588 | |
0.4615 | |
0.4636 | |
0.4682 | |
0.4560 | |
0.4587 | |
0.4667 | |
0.4660 | |
0.4724 | |
0.4689 | |
0.4711 | |
0.4643 | |
0.4653 | |
0.4652 | |
0.4641 | |
0.4541 |