Történelmi perui sol nuevo / új-zélandi dollár

Története napidíjak PEN /NZD óta péntek, 12 március 2004.

A maximális született

1 perui sol nuevo = 0.6746 új-zélandi dollár

A minimum az

1 perui sol nuevo = 0.3408 új-zélandi dollár

Ár története NZD / PEN

Date PEN/NZD
0.4575
0.4573
0.4514
0.4518
0.4505
0.4449
0.4346
0.4349
0.4270
0.4263
0.4220
0.4308
0.4300
0.4401
0.4369
0.4320
0.4277
0.4288
0.4278
0.4361
0.4340
0.4390
0.4409
0.4484
0.4473
0.4453
0.4407
0.4389
0.4333
0.4437
0.4455
0.4547
0.4557
0.4547
0.4579
0.4534
0.4536
0.4444
0.4474
0.4496
0.4444
0.4425
0.4484
0.4461
0.4452
0.4478
0.4477
0.4503
0.4314
0.4378
0.4259
0.4370
0.4317
0.4281
0.4245
0.4266
0.4254
0.4156
0.4097
0.4071
0.4036
0.3986
0.4105
0.4141
0.4155
0.4160
0.4098
0.4073
0.4121
0.4209
0.4278
0.4259
0.4268
0.4315
0.4405
0.4434
0.4535
0.4391
0.4514
0.4342
0.4203
0.4224
0.4239
0.4189
0.4063
0.4066
0.4031
0.4082
0.4163
0.4170
0.4185
0.4204
0.4239
0.4235
0.4156
0.4154
0.4159
0.4203
0.4147
0.4047
0.4011
0.3842
0.3999
0.3912
0.3890
0.3999
0.4009
0.3920
0.3951
0.3876
0.3804
0.3759
0.3715
0.3675
0.3682
0.3651
0.3628
0.3614
0.3588
0.3542
0.3478
0.3487
0.3513
0.3579
0.3523
0.3477
0.3467
0.3460
0.3424
0.3422
0.3503
0.3526
0.3489
0.3494
0.3521
0.3647
0.3700
0.3617
0.3634
0.3564
0.3622
0.3588
0.3607
0.3603
0.3672
0.3752
0.3608
0.3658
0.3632
0.3829
0.3926
0.3785
0.3814
0.3772
0.3748
0.3786
0.3759
0.3737
0.3792
0.3799
0.3836
0.3817
0.3888
0.3861
0.3848
0.3889
0.3917
0.3930
0.3944
0.3953
0.4008
0.3951
0.4082
0.4170
0.4163
0.4229
0.4201
0.4188
0.4246
0.4226
0.4182
0.4234
0.4207
0.4274
0.4265
0.4265
0.4277
0.4239
0.4329
0.4369
0.4304
0.4409
0.4396
0.4430
0.4434
0.4647
0.4781
0.4831
0.4820
0.4883
0.4885
0.4863
0.4839
0.4860
0.4844
0.4955
0.4701
0.4524
0.4629
0.4645
0.4595
0.4617
0.4574
0.4592
0.4558
0.4516
0.4520
0.4479
0.4544
0.4517
0.4522
0.4537
0.4604
0.4642
0.4678
0.4676
0.4718
0.4672
0.4720
0.4703
0.4734
0.4721
0.4742
0.4653
0.4669
0.4638
0.4619
0.4576
0.4510
0.4571
0.4517
0.4529
0.4577
0.4553
0.4574
0.4596
0.4536
0.4492
0.4566
0.4585
0.4564
0.4569
0.4519
0.4530
0.4481
0.4509
0.4452
0.4381
0.4426
0.4421
0.4431
0.4394
0.4391
0.4455
0.4366
0.4363
0.4465
0.4383
0.4422
0.4403
0.4427
0.4395
0.4307
0.4276
0.4366
0.4331
0.4413
0.4467
0.4574
0.4576
0.4562
0.4666
0.4579
0.4569
0.4596
0.4612
0.4578
0.4537
0.4545
0.4627
0.4547
0.4486
0.4495
0.4509
0.4447
0.4529
0.4433
0.4398
0.4364
0.4352
0.4407
0.4375
0.4437
0.4343
0.4368
0.4328
0.4211
0.4228
0.4302
0.4258
0.4219
0.4204
0.4263
0.4220
0.4178
0.4220
0.4270
0.4244
0.4252
0.4270
0.4331
0.4359
0.4400
0.4342
0.4474
0.4503
0.4463
0.4527
0.4473
0.4449
0.4470
0.4421
0.4286
0.4325
0.4252
0.4223
0.4240
0.4270
0.4314
0.4269
0.4215
0.4225
0.4190
0.4112
0.4143
0.4225
0.4236
0.4219
0.4223
0.4206
0.4242
0.4291
0.4322
0.4363
0.4441
0.4400
0.4456
0.4404
0.4392
0.4373
0.4400
0.4382
0.4374
0.4409
0.4346
0.4277
0.4286
0.4280
0.4155
0.4180
0.4189
0.4179
0.4215
0.4283
0.4286
0.4224
0.4090
0.4095
0.4133
0.4159
0.4119
0.4026
0.4156
0.4182
0.4104
0.4119
0.4054
0.4094
0.4038
0.3999
0.4098
0.4110
0.4128
0.4187
0.4205
0.4164
0.4296
0.4327
0.4203
0.4230
0.4292
0.4260
0.4257
0.4326
0.4443
0.4433
0.4424
0.4402
0.4370
0.4453
0.4437
0.4349
0.4352
0.4415
0.4357
0.4382
0.4282
0.4231
0.4306
0.4289
0.4293
0.4446
0.4457
0.4552
0.4439
0.4290
0.4328
0.4428
0.4412
0.4450
0.4526
0.4550
0.4605
0.4622
0.4520
0.4518
0.4538
0.4624
0.4782
0.4892
0.4946
0.4919
0.4950
0.4850
0.4733
0.4692
0.4727
0.4776
0.4754
0.4793
0.4717
0.4717
0.4605
0.4596
0.4517
0.4445
0.4463
0.4341
0.4299
0.4323
0.4219
0.4180
0.4177
0.4298
0.4285
0.4310
0.4237
0.4380
0.4392
0.4300
0.4302
0.4328
0.4401
0.4476
0.4462
0.4268
0.4304
0.4368
0.4302
0.4359
0.4357
0.4417
0.4344
0.4364
0.4310
0.4398
0.4425
0.4357
0.4319
0.4368
0.4405
0.4443
0.4297
0.4281
0.4232
0.4185
0.4237
0.4202
0.4230
0.4186
0.4201
0.4126
0.4080
0.4122
0.4082
0.4090
0.4132
0.4220
0.4277
0.4192
0.4156
0.4161
0.4105
0.4170
0.4197
0.4139
0.4143
0.4100
0.4166
0.4165
0.4211
0.4259
0.4277
0.4254
0.4289
0.4379
0.4301
0.4270
0.4269
0.4300
0.4355
0.4400
0.4384
0.4319
0.4358
0.4336
0.4294
0.4323
0.4347
0.4364
0.4276
0.4323
0.4338
0.4348
0.4344
0.4410
0.4460
0.4551
0.4530
0.4415
0.4479
0.4572
0.4458
0.4528
0.4631
0.4606
0.4604
0.4624
0.4558
0.4620
0.4540
0.4615
0.4634
0.4648
0.4473
0.4434
0.4564
0.4584
0.4571
0.4611
0.4598
0.4667
0.4668
0.4663
0.4601
0.4596
0.4645
0.4596
0.4698
0.4689
0.4675
0.4705
0.4746
0.4742
0.4628
0.4659
0.4727
0.4706
0.4691
0.4687
0.4667
0.4703
0.4731
0.4726
0.4707
0.4645
0.4684
0.4649
0.4723
0.4801
0.4718
0.4730
0.4719
0.4651
0.4716
0.4800
0.4800
0.4751
0.4668
0.4762
0.4751
0.4834
0.4882
0.4863
0.4928
0.4815
0.4759
0.4629
0.4645
0.4590
0.4566
0.4558
0.4561
0.4535
0.4585
0.4547
0.4480
0.4438
0.4465
0.4468
0.4540
0.4578
0.4677
0.4724
0.4763
0.4796
0.4891
0.4845
0.4748
0.4884
0.4946
0.4740
0.4647
0.4555
0.4560
0.4609
0.4662
0.4748
0.4646
0.4438
0.4466
0.4378
0.4332
0.4432
0.4412
0.4404
0.4158
0.4223
0.4327
0.4390
0.4390
0.4501
0.4480
0.4447
0.4446
0.4448
0.4592
0.4634
0.4505
0.4363
0.4428
0.4498
0.4575
0.4643
0.4746
0.4914
0.4889
0.4895
0.4784
0.4719
0.4780
0.4689
0.4668
0.4732
0.4647
0.4682
0.4597
0.4447
0.4486
0.4417
0.4376
0.4464
0.4307
0.4299
0.4224
0.4339
0.4419
0.4401
0.4429
0.4490
0.4530
0.4565
0.4540
0.4604
0.4698
0.4700
0.4714
0.4565
0.4541
0.4551
0.4713
0.4689
0.4835
0.4696
0.4679
0.4776
0.5018
0.4896
0.4952
0.4771
0.4600
0.4556
0.4602
0.4694
0.4672
0.4729
0.4693
0.4725
0.4749
0.4752
0.4769
0.4743
0.4771
0.4855
0.4713
0.4661
0.4506
0.4485
0.4551
0.4696
0.4703
0.4578
0.4677
0.4655
0.4539
0.4457
0.4493
0.4621
0.4439
0.4434
0.4538
0.4584
0.4652
0.4713
0.4756
0.4811
0.4871
0.4848
0.4986
0.4925
0.4988
0.5070
0.5077
0.5292
0.5288
0.5119
0.5262
0.5284
0.5376
0.5141
0.5372
0.5621
0.5508
0.5813
0.5876
0.5989
0.5656
0.5663
0.5923
0.5849
0.6264
0.6738
0.6746
0.6523
0.6414
0.6171
0.6629
0.6308
0.6107
0.5754
0.5676
0.5739
0.5793
0.6015
0.6106
0.6229
0.6124
0.5966
0.5649
0.5620
0.6149
0.5368
0.5487
0.5231
0.4926
0.4814
0.5060
0.4960
0.4772
0.4707
0.4672
0.4742
0.4559
0.4470
0.4376
0.4363
0.4419
0.4365
0.4395
0.4421
0.4364
0.4242
0.4232
0.4284
0.4336
0.4262
0.4247
0.4201
0.4217
0.4178
0.4233
0.4171
0.4171
0.4169
0.4160
0.4105
0.4187
0.4217
0.4200
0.4285
0.4394
0.4239
0.4348
0.4313
0.4378
0.4437
0.4286
0.4336
0.4348
0.4399
0.4413
0.4324
0.4314
0.4451
0.4317
0.4333
0.4261
0.4289
0.4458
0.4546
0.4521
0.4400
0.4547
0.4295
0.4135
0.4155
0.3923
0.3979
0.4049
0.4031
0.4105
0.4176
0.4195
0.4216
0.4324
0.4327
0.4257
0.4276
0.4228
0.4214
0.4233
0.4363
0.4358
0.4392
0.4471
0.4530
0.4641
0.4425
0.4482
0.4581
0.4585
0.4496
0.4490
0.4518
0.4561
0.4451
0.4504
0.4526
0.4534
0.4513
0.4634
0.4640
0.4704
0.4653
0.4670
0.4675
0.4682
0.4682
0.4690
0.4606
0.4637
0.4817
0.4726
0.4836
0.4835
0.4918
0.4947
0.5005
0.4956
0.4953
0.5049
0.5053
0.5056
0.4969
0.4863
0.4851
0.4824
0.4954
0.4910
0.4794
0.4743
0.4764
0.4836
0.4929
0.4834
0.4906
0.4798
0.4676
0.4566
0.4617
0.4557
0.4481
0.4454
0.4425
0.4357
0.4150
0.4194
0.4151
0.4345
0.4209
0.4113
0.4078
0.4192
0.4284
0.4371
0.4381
0.4211
0.4198
0.4239
0.4274
0.4320
0.4401
0.4330
0.4337
0.4259
0.4401
0.4409
0.4354
0.4435
0.4487
0.4502
0.4549
0.4540
0.4529
0.4341
0.4291
0.4368
0.4342
0.4310
0.4339
0.4346
0.4205
0.4209
0.4207
0.4284
0.4254
0.4337
0.4317
0.4158
0.4164
0.4176
0.4214
0.4230
0.4286
0.4347
0.4311
0.4282
0.4387
0.4396
0.4266
0.4232
0.4248
0.4281
0.4201
0.4219
0.4253
0.4327
0.4348
0.4396
0.4305
0.4389
0.4409
0.4464
0.4485
0.4519
0.4527
0.4565
0.4571
0.4429
0.4414
0.4487
0.4587
0.4576
0.4430
0.4413
0.4450
0.4505
0.4570
0.4597
0.4560
0.4539
0.4698
0.4752
0.4710
0.4598
0.4546
0.4451
0.4353
0.4420
0.4430
0.4339
0.4484