Története napidíjak PEN /NZD óta péntek, 12 március 2004.
A maximális született
1 perui sol nuevo = 0.6746 új-zélandi dollár
A minimum az
1 perui sol nuevo = 0.3408 új-zélandi dollár
Date | PEN/NZD |
---|---|
0.4575 | |
0.4573 | |
0.4514 | |
0.4518 | |
0.4505 | |
0.4449 | |
0.4346 | |
0.4349 | |
0.4270 | |
0.4263 | |
0.4220 | |
0.4308 | |
0.4300 | |
0.4401 | |
0.4369 | |
0.4320 | |
0.4277 | |
0.4288 | |
0.4278 | |
0.4361 | |
0.4340 | |
0.4390 | |
0.4409 | |
0.4484 | |
0.4473 | |
0.4453 | |
0.4407 | |
0.4389 | |
0.4333 | |
0.4437 | |
0.4455 | |
0.4547 | |
0.4557 | |
0.4547 | |
0.4579 | |
0.4534 | |
0.4536 | |
0.4444 | |
0.4474 | |
0.4496 | |
0.4444 | |
0.4425 | |
0.4484 | |
0.4461 | |
0.4452 | |
0.4478 | |
0.4477 | |
0.4503 | |
0.4314 | |
0.4378 | |
0.4259 | |
0.4370 | |
0.4317 | |
0.4281 | |
0.4245 | |
0.4266 | |
0.4254 | |
0.4156 | |
0.4097 | |
0.4071 | |
0.4036 | |
0.3986 | |
0.4105 | |
0.4141 | |
0.4155 | |
0.4160 | |
0.4098 | |
0.4073 | |
0.4121 | |
0.4209 | |
0.4278 | |
0.4259 | |
0.4268 | |
0.4315 | |
0.4405 | |
0.4434 | |
0.4535 | |
0.4391 | |
0.4514 | |
0.4342 | |
0.4203 | |
0.4224 | |
0.4239 | |
0.4189 | |
0.4063 | |
0.4066 | |
0.4031 | |
0.4082 | |
0.4163 | |
0.4170 | |
0.4185 | |
0.4204 | |
0.4239 | |
0.4235 | |
0.4156 | |
0.4154 | |
0.4159 | |
0.4203 | |
0.4147 | |
0.4047 | |
0.4011 | |
0.3842 | |
0.3999 | |
0.3912 | |
0.3890 | |
0.3999 | |
0.4009 | |
0.3920 | |
0.3951 | |
0.3876 | |
0.3804 | |
0.3759 | |
0.3715 | |
0.3675 | |
0.3682 | |
0.3651 | |
0.3628 | |
0.3614 | |
0.3588 | |
0.3542 | |
0.3478 | |
0.3487 | |
0.3513 | |
0.3579 | |
0.3523 | |
0.3477 | |
0.3467 | |
0.3460 | |
0.3424 | |
0.3422 | |
0.3503 | |
0.3526 | |
0.3489 | |
0.3494 | |
0.3521 | |
0.3647 | |
0.3700 | |
0.3617 | |
0.3634 | |
0.3564 | |
0.3622 | |
0.3588 | |
0.3607 | |
0.3603 | |
0.3672 | |
0.3752 | |
0.3608 | |
0.3658 | |
0.3632 | |
0.3829 | |
0.3926 | |
0.3785 | |
0.3814 | |
0.3772 | |
0.3748 | |
0.3786 | |
0.3759 | |
0.3737 | |
0.3792 | |
0.3799 | |
0.3836 | |
0.3817 | |
0.3888 | |
0.3861 | |
0.3848 | |
0.3889 | |
0.3917 | |
0.3930 | |
0.3944 | |
0.3953 | |
0.4008 | |
0.3951 | |
0.4082 | |
0.4170 | |
0.4163 | |
0.4229 | |
0.4201 | |
0.4188 | |
0.4246 | |
0.4226 | |
0.4182 | |
0.4234 | |
0.4207 | |
0.4274 | |
0.4265 | |
0.4265 | |
0.4277 | |
0.4239 | |
0.4329 | |
0.4369 | |
0.4304 | |
0.4409 | |
0.4396 | |
0.4430 | |
0.4434 | |
0.4647 | |
0.4781 | |
0.4831 | |
0.4820 | |
0.4883 | |
0.4885 | |
0.4863 | |
0.4839 | |
0.4860 | |
0.4844 | |
0.4955 | |
0.4701 | |
0.4524 | |
0.4629 | |
0.4645 | |
0.4595 | |
0.4617 | |
0.4574 | |
0.4592 | |
0.4558 | |
0.4516 | |
0.4520 | |
0.4479 | |
0.4544 | |
0.4517 | |
0.4522 | |
0.4537 | |
0.4604 | |
0.4642 | |
0.4678 | |
0.4676 | |
0.4718 | |
0.4672 | |
0.4720 | |
0.4703 | |
0.4734 | |
0.4721 | |
0.4742 | |
0.4653 | |
0.4669 | |
0.4638 | |
0.4619 | |
0.4576 | |
0.4510 | |
0.4571 | |
0.4517 | |
0.4529 | |
0.4577 | |
0.4553 | |
0.4574 | |
0.4596 | |
0.4536 | |
0.4492 | |
0.4566 | |
0.4585 | |
0.4564 | |
0.4569 | |
0.4519 | |
0.4530 | |
0.4481 | |
0.4509 | |
0.4452 | |
0.4381 | |
0.4426 | |
0.4421 | |
0.4431 | |
0.4394 | |
0.4391 | |
0.4455 | |
0.4366 | |
0.4363 | |
0.4465 | |
0.4383 | |
0.4422 | |
0.4403 | |
0.4427 | |
0.4395 | |
0.4307 | |
0.4276 | |
0.4366 | |
0.4331 | |
0.4413 | |
0.4467 | |
0.4574 | |
0.4576 | |
0.4562 | |
0.4666 | |
0.4579 | |
0.4569 | |
0.4596 | |
0.4612 | |
0.4578 | |
0.4537 | |
0.4545 | |
0.4627 | |
0.4547 | |
0.4486 | |
0.4495 | |
0.4509 | |
0.4447 | |
0.4529 | |
0.4433 | |
0.4398 | |
0.4364 | |
0.4352 | |
0.4407 | |
0.4375 | |
0.4437 | |
0.4343 | |
0.4368 | |
0.4328 | |
0.4211 | |
0.4228 | |
0.4302 | |
0.4258 | |
0.4219 | |
0.4204 | |
0.4263 | |
0.4220 | |
0.4178 | |
0.4220 | |
0.4270 | |
0.4244 | |
0.4252 | |
0.4270 | |
0.4331 | |
0.4359 | |
0.4400 | |
0.4342 | |
0.4474 | |
0.4503 | |
0.4463 | |
0.4527 | |
0.4473 | |
0.4449 | |
0.4470 | |
0.4421 | |
0.4286 | |
0.4325 | |
0.4252 | |
0.4223 | |
0.4240 | |
0.4270 | |
0.4314 | |
0.4269 | |
0.4215 | |
0.4225 | |
0.4190 | |
0.4112 | |
0.4143 | |
0.4225 | |
0.4236 | |
0.4219 | |
0.4223 | |
0.4206 | |
0.4242 | |
0.4291 | |
0.4322 | |
0.4363 | |
0.4441 | |
0.4400 | |
0.4456 | |
0.4404 | |
0.4392 | |
0.4373 | |
0.4400 | |
0.4382 | |
0.4374 | |
0.4409 | |
0.4346 | |
0.4277 | |
0.4286 | |
0.4280 | |
0.4155 | |
0.4180 | |
0.4189 | |
0.4179 | |
0.4215 | |
0.4283 | |
0.4286 | |
0.4224 | |
0.4090 | |
0.4095 | |
0.4133 | |
0.4159 | |
0.4119 | |
0.4026 | |
0.4156 | |
0.4182 | |
0.4104 | |
0.4119 | |
0.4054 | |
0.4094 | |
0.4038 | |
0.3999 | |
0.4098 | |
0.4110 | |
0.4128 | |
0.4187 | |
0.4205 | |
0.4164 | |
0.4296 | |
0.4327 | |
0.4203 | |
0.4230 | |
0.4292 | |
0.4260 | |
0.4257 | |
0.4326 | |
0.4443 | |
0.4433 | |
0.4424 | |
0.4402 | |
0.4370 | |
0.4453 | |
0.4437 | |
0.4349 | |
0.4352 | |
0.4415 | |
0.4357 | |
0.4382 | |
0.4282 | |
0.4231 | |
0.4306 | |
0.4289 | |
0.4293 | |
0.4446 | |
0.4457 | |
0.4552 | |
0.4439 | |
0.4290 | |
0.4328 | |
0.4428 | |
0.4412 | |
0.4450 | |
0.4526 | |
0.4550 | |
0.4605 | |
0.4622 | |
0.4520 | |
0.4518 | |
0.4538 | |
0.4624 | |
0.4782 | |
0.4892 | |
0.4946 | |
0.4919 | |
0.4950 | |
0.4850 | |
0.4733 | |
0.4692 | |
0.4727 | |
0.4776 | |
0.4754 | |
0.4793 | |
0.4717 | |
0.4717 | |
0.4605 | |
0.4596 | |
0.4517 | |
0.4445 | |
0.4463 | |
0.4341 | |
0.4299 | |
0.4323 | |
0.4219 | |
0.4180 | |
0.4177 | |
0.4298 | |
0.4285 | |
0.4310 | |
0.4237 | |
0.4380 | |
0.4392 | |
0.4300 | |
0.4302 | |
0.4328 | |
0.4401 | |
0.4476 | |
0.4462 | |
0.4268 | |
0.4304 | |
0.4368 | |
0.4302 | |
0.4359 | |
0.4357 | |
0.4417 | |
0.4344 | |
0.4364 | |
0.4310 | |
0.4398 | |
0.4425 | |
0.4357 | |
0.4319 | |
0.4368 | |
0.4405 | |
0.4443 | |
0.4297 | |
0.4281 | |
0.4232 | |
0.4185 | |
0.4237 | |
0.4202 | |
0.4230 | |
0.4186 | |
0.4201 | |
0.4126 | |
0.4080 | |
0.4122 | |
0.4082 | |
0.4090 | |
0.4132 | |
0.4220 | |
0.4277 | |
0.4192 | |
0.4156 | |
0.4161 | |
0.4105 | |
0.4170 | |
0.4197 | |
0.4139 | |
0.4143 | |
0.4100 | |
0.4166 | |
0.4165 | |
0.4211 | |
0.4259 | |
0.4277 | |
0.4254 | |
0.4289 | |
0.4379 | |
0.4301 | |
0.4270 | |
0.4269 | |
0.4300 | |
0.4355 | |
0.4400 | |
0.4384 | |
0.4319 | |
0.4358 | |
0.4336 | |
0.4294 | |
0.4323 | |
0.4347 | |
0.4364 | |
0.4276 | |
0.4323 | |
0.4338 | |
0.4348 | |
0.4344 | |
0.4410 | |
0.4460 | |
0.4551 | |
0.4530 | |
0.4415 | |
0.4479 | |
0.4572 | |
0.4458 | |
0.4528 | |
0.4631 | |
0.4606 | |
0.4604 | |
0.4624 | |
0.4558 | |
0.4620 | |
0.4540 | |
0.4615 | |
0.4634 | |
0.4648 | |
0.4473 | |
0.4434 | |
0.4564 | |
0.4584 | |
0.4571 | |
0.4611 | |
0.4598 | |
0.4667 | |
0.4668 | |
0.4663 | |
0.4601 | |
0.4596 | |
0.4645 | |
0.4596 | |
0.4698 | |
0.4689 | |
0.4675 | |
0.4705 | |
0.4746 | |
0.4742 | |
0.4628 | |
0.4659 | |
0.4727 | |
0.4706 | |
0.4691 | |
0.4687 | |
0.4667 | |
0.4703 | |
0.4731 | |
0.4726 | |
0.4707 | |
0.4645 | |
0.4684 | |
0.4649 | |
0.4723 | |
0.4801 | |
0.4718 | |
0.4730 | |
0.4719 | |
0.4651 | |
0.4716 | |
0.4800 | |
0.4800 | |
0.4751 | |
0.4668 | |
0.4762 | |
0.4751 | |
0.4834 | |
0.4882 | |
0.4863 | |
0.4928 | |
0.4815 | |
0.4759 | |
0.4629 | |
0.4645 | |
0.4590 | |
0.4566 | |
0.4558 | |
0.4561 | |
0.4535 | |
0.4585 | |
0.4547 | |
0.4480 | |
0.4438 | |
0.4465 | |
0.4468 | |
0.4540 | |
0.4578 | |
0.4677 | |
0.4724 | |
0.4763 | |
0.4796 | |
0.4891 | |
0.4845 | |
0.4748 | |
0.4884 | |
0.4946 | |
0.4740 | |
0.4647 | |
0.4555 | |
0.4560 | |
0.4609 | |
0.4662 | |
0.4748 | |
0.4646 | |
0.4438 | |
0.4466 | |
0.4378 | |
0.4332 | |
0.4432 | |
0.4412 | |
0.4404 | |
0.4158 | |
0.4223 | |
0.4327 | |
0.4390 | |
0.4390 | |
0.4501 | |
0.4480 | |
0.4447 | |
0.4446 | |
0.4448 | |
0.4592 | |
0.4634 | |
0.4505 | |
0.4363 | |
0.4428 | |
0.4498 | |
0.4575 | |
0.4643 | |
0.4746 | |
0.4914 | |
0.4889 | |
0.4895 | |
0.4784 | |
0.4719 | |
0.4780 | |
0.4689 | |
0.4668 | |
0.4732 | |
0.4647 | |
0.4682 | |
0.4597 | |
0.4447 | |
0.4486 | |
0.4417 | |
0.4376 | |
0.4464 | |
0.4307 | |
0.4299 | |
0.4224 | |
0.4339 | |
0.4419 | |
0.4401 | |
0.4429 | |
0.4490 | |
0.4530 | |
0.4565 | |
0.4540 | |
0.4604 | |
0.4698 | |
0.4700 | |
0.4714 | |
0.4565 | |
0.4541 | |
0.4551 | |
0.4713 | |
0.4689 | |
0.4835 | |
0.4696 | |
0.4679 | |
0.4776 | |
0.5018 | |
0.4896 | |
0.4952 | |
0.4771 | |
0.4600 | |
0.4556 | |
0.4602 | |
0.4694 | |
0.4672 | |
0.4729 | |
0.4693 | |
0.4725 | |
0.4749 | |
0.4752 | |
0.4769 | |
0.4743 | |
0.4771 | |
0.4855 | |
0.4713 | |
0.4661 | |
0.4506 | |
0.4485 | |
0.4551 | |
0.4696 | |
0.4703 | |
0.4578 | |
0.4677 | |
0.4655 | |
0.4539 | |
0.4457 | |
0.4493 | |
0.4621 | |
0.4439 | |
0.4434 | |
0.4538 | |
0.4584 | |
0.4652 | |
0.4713 | |
0.4756 | |
0.4811 | |
0.4871 | |
0.4848 | |
0.4986 | |
0.4925 | |
0.4988 | |
0.5070 | |
0.5077 | |
0.5292 | |
0.5288 | |
0.5119 | |
0.5262 | |
0.5284 | |
0.5376 | |
0.5141 | |
0.5372 | |
0.5621 | |
0.5508 | |
0.5813 | |
0.5876 | |
0.5989 | |
0.5656 | |
0.5663 | |
0.5923 | |
0.5849 | |
0.6264 | |
0.6738 | |
0.6746 | |
0.6523 | |
0.6414 | |
0.6171 | |
0.6629 | |
0.6308 | |
0.6107 | |
0.5754 | |
0.5676 | |
0.5739 | |
0.5793 | |
0.6015 | |
0.6106 | |
0.6229 | |
0.6124 | |
0.5966 | |
0.5649 | |
0.5620 | |
0.6149 | |
0.5368 | |
0.5487 | |
0.5231 | |
0.4926 | |
0.4814 | |
0.5060 | |
0.4960 | |
0.4772 | |
0.4707 | |
0.4672 | |
0.4742 | |
0.4559 | |
0.4470 | |
0.4376 | |
0.4363 | |
0.4419 | |
0.4365 | |
0.4395 | |
0.4421 | |
0.4364 | |
0.4242 | |
0.4232 | |
0.4284 | |
0.4336 | |
0.4262 | |
0.4247 | |
0.4201 | |
0.4217 | |
0.4178 | |
0.4233 | |
0.4171 | |
0.4171 | |
0.4169 | |
0.4160 | |
0.4105 | |
0.4187 | |
0.4217 | |
0.4200 | |
0.4285 | |
0.4394 | |
0.4239 | |
0.4348 | |
0.4313 | |
0.4378 | |
0.4437 | |
0.4286 | |
0.4336 | |
0.4348 | |
0.4399 | |
0.4413 | |
0.4324 | |
0.4314 | |
0.4451 | |
0.4317 | |
0.4333 | |
0.4261 | |
0.4289 | |
0.4458 | |
0.4546 | |
0.4521 | |
0.4400 | |
0.4547 | |
0.4295 | |
0.4135 | |
0.4155 | |
0.3923 | |
0.3979 | |
0.4049 | |
0.4031 | |
0.4105 | |
0.4176 | |
0.4195 | |
0.4216 | |
0.4324 | |
0.4327 | |
0.4257 | |
0.4276 | |
0.4228 | |
0.4214 | |
0.4233 | |
0.4363 | |
0.4358 | |
0.4392 | |
0.4471 | |
0.4530 | |
0.4641 | |
0.4425 | |
0.4482 | |
0.4581 | |
0.4585 | |
0.4496 | |
0.4490 | |
0.4518 | |
0.4561 | |
0.4451 | |
0.4504 | |
0.4526 | |
0.4534 | |
0.4513 | |
0.4634 | |
0.4640 | |
0.4704 | |
0.4653 | |
0.4670 | |
0.4675 | |
0.4682 | |
0.4682 | |
0.4690 | |
0.4606 | |
0.4637 | |
0.4817 | |
0.4726 | |
0.4836 | |
0.4835 | |
0.4918 | |
0.4947 | |
0.5005 | |
0.4956 | |
0.4953 | |
0.5049 | |
0.5053 | |
0.5056 | |
0.4969 | |
0.4863 | |
0.4851 | |
0.4824 | |
0.4954 | |
0.4910 | |
0.4794 | |
0.4743 | |
0.4764 | |
0.4836 | |
0.4929 | |
0.4834 | |
0.4906 | |
0.4798 | |
0.4676 | |
0.4566 | |
0.4617 | |
0.4557 | |
0.4481 | |
0.4454 | |
0.4425 | |
0.4357 | |
0.4150 | |
0.4194 | |
0.4151 | |
0.4345 | |
0.4209 | |
0.4113 | |
0.4078 | |
0.4192 | |
0.4284 | |
0.4371 | |
0.4381 | |
0.4211 | |
0.4198 | |
0.4239 | |
0.4274 | |
0.4320 | |
0.4401 | |
0.4330 | |
0.4337 | |
0.4259 | |
0.4401 | |
0.4409 | |
0.4354 | |
0.4435 | |
0.4487 | |
0.4502 | |
0.4549 | |
0.4540 | |
0.4529 | |
0.4341 | |
0.4291 | |
0.4368 | |
0.4342 | |
0.4310 | |
0.4339 | |
0.4346 | |
0.4205 | |
0.4209 | |
0.4207 | |
0.4284 | |
0.4254 | |
0.4337 | |
0.4317 | |
0.4158 | |
0.4164 | |
0.4176 | |
0.4214 | |
0.4230 | |
0.4286 | |
0.4347 | |
0.4311 | |
0.4282 | |
0.4387 | |
0.4396 | |
0.4266 | |
0.4232 | |
0.4248 | |
0.4281 | |
0.4201 | |
0.4219 | |
0.4253 | |
0.4327 | |
0.4348 | |
0.4396 | |
0.4305 | |
0.4389 | |
0.4409 | |
0.4464 | |
0.4485 | |
0.4519 | |
0.4527 | |
0.4565 | |
0.4571 | |
0.4429 | |
0.4414 | |
0.4487 | |
0.4587 | |
0.4576 | |
0.4430 | |
0.4413 | |
0.4450 | |
0.4505 | |
0.4570 | |
0.4597 | |
0.4560 | |
0.4539 | |
0.4698 | |
0.4752 | |
0.4710 | |
0.4598 | |
0.4546 | |
0.4451 | |
0.4353 | |
0.4420 | |
0.4430 | |
0.4339 | |
0.4484 |