Története napidíjak PEN /ZAR óta szerda, 17 március 2004.
A maximális született
1 perui sol nuevo = 5.6663 dél-afrikai rand
A minimum az
1 perui sol nuevo = 1.7151 dél-afrikai rand
Date | PEN/ZAR |
---|---|
4.9814 | |
5.1986 | |
5.1234 | |
5.0774 | |
5.0970 | |
5.1072 | |
5.1289 | |
5.0066 | |
5.0505 | |
5.0728 | |
4.9674 | |
4.8988 | |
4.9689 | |
4.9608 | |
5.1342 | |
5.0519 | |
5.0189 | |
4.9488 | |
4.9990 | |
4.9199 | |
5.0951 | |
5.0342 | |
4.9994 | |
4.8828 | |
4.9314 | |
4.8805 | |
4.9011 | |
4.8897 | |
4.8644 | |
5.0277 | |
5.0657 | |
4.9939 | |
5.1206 | |
5.0918 | |
5.1649 | |
5.0290 | |
5.1012 | |
5.1711 | |
5.0788 | |
4.9605 | |
4.9439 | |
5.0686 | |
5.1641 | |
5.1786 | |
5.1290 | |
5.0192 | |
5.0929 | |
5.2393 | |
5.3524 | |
5.2236 | |
5.1978 | |
4.9434 | |
4.9556 | |
4.8395 | |
4.8460 | |
4.8065 | |
4.8177 | |
4.8287 | |
4.7026 | |
4.6523 | |
4.5350 | |
4.5408 | |
4.4443 | |
4.4741 | |
4.4713 | |
4.4704 | |
4.4689 | |
4.5222 | |
4.5749 | |
4.5476 | |
4.4469 | |
4.5229 | |
4.4883 | |
4.4928 | |
4.6096 | |
4.6249 | |
4.5332 | |
4.5710 | |
4.4551 | |
4.6233 | |
4.5752 | |
4.4210 | |
4.4282 | |
4.3984 | |
4.3999 | |
4.2481 | |
4.2569 | |
4.2216 | |
4.2895 | |
4.3866 | |
4.3608 | |
4.2507 | |
4.1959 | |
4.3058 | |
4.2888 | |
4.1656 | |
4.2196 | |
4.2320 | |
4.2822 | |
4.2595 | |
4.2031 | |
4.1680 | |
3.9503 | |
4.0827 | |
4.1057 | |
4.0487 | |
4.0603 | |
4.0089 | |
4.0338 | |
3.9973 | |
3.9678 | |
3.9804 | |
3.9859 | |
4.0047 | |
3.8921 | |
3.8990 | |
3.9487 | |
3.8967 | |
3.9834 | |
3.9542 | |
3.7983 | |
3.7165 | |
3.8623 | |
3.7036 | |
3.7261 | |
3.6854 | |
3.6418 | |
3.6335 | |
3.5859 | |
3.4457 | |
3.4762 | |
3.5935 | |
3.6820 | |
3.6396 | |
3.6118 | |
3.5596 | |
3.7740 | |
3.7337 | |
3.6385 | |
3.6528 | |
3.5826 | |
3.5983 | |
3.5304 | |
3.5266 | |
3.5975 | |
3.6895 | |
3.8191 | |
3.6844 | |
3.7924 | |
3.7493 | |
3.9132 | |
4.0241 | |
3.8919 | |
3.9892 | |
3.9626 | |
4.0125 | |
4.1945 | |
4.1016 | |
4.0188 | |
3.9626 | |
4.0843 | |
4.1396 | |
4.1850 | |
4.1944 | |
4.2978 | |
4.0610 | |
4.0463 | |
4.0612 | |
4.1849 | |
4.2096 | |
4.2847 | |
4.2737 | |
4.1798 | |
4.2880 | |
4.4806 | |
4.5038 | |
4.6070 | |
4.6103 | |
4.6191 | |
4.7465 | |
4.7298 | |
4.6670 | |
4.7362 | |
4.8042 | |
4.7318 | |
4.8953 | |
4.9740 | |
4.8664 | |
4.6504 | |
4.7356 | |
4.8083 | |
4.7941 | |
4.8904 | |
4.9361 | |
4.9226 | |
4.8527 | |
5.0755 | |
5.1521 | |
5.3529 | |
5.3951 | |
5.4614 | |
5.5349 | |
5.5213 | |
5.3473 | |
5.3953 | |
5.2141 | |
5.0544 | |
4.7190 | |
4.6033 | |
4.4681 | |
4.4586 | |
4.4341 | |
4.4148 | |
4.3971 | |
4.3868 | |
4.3682 | |
4.3062 | |
4.2853 | |
4.2562 | |
4.2847 | |
4.2818 | |
4.3453 | |
4.2895 | |
4.3617 | |
4.3980 | |
4.4355 | |
4.4256 | |
4.3678 | |
4.4215 | |
4.4092 | |
4.4917 | |
4.4902 | |
4.4252 | |
4.4105 | |
4.4180 | |
4.4887 | |
4.5242 | |
4.5741 | |
4.5134 | |
4.4242 | |
4.2923 | |
4.2220 | |
4.2327 | |
4.3014 | |
4.2957 | |
4.3534 | |
4.4245 | |
4.4443 | |
4.2822 | |
4.3162 | |
4.3100 | |
4.3008 | |
4.3659 | |
4.3176 | |
4.2875 | |
4.2597 | |
4.2905 | |
4.2902 | |
4.3353 | |
4.3739 | |
4.3277 | |
4.2932 | |
4.1861 | |
4.2475 | |
4.1397 | |
4.0308 | |
4.0738 | |
4.1529 | |
4.1250 | |
4.1447 | |
4.2508 | |
4.3429 | |
4.3040 | |
4.2533 | |
4.0587 | |
4.1181 | |
4.1562 | |
4.2891 | |
4.2088 | |
4.3902 | |
4.2981 | |
4.3015 | |
4.4743 | |
4.2989 | |
4.3603 | |
4.5170 | |
4.5715 | |
4.4956 | |
4.3080 | |
4.3809 | |
4.3859 | |
4.1109 | |
4.0279 | |
4.1046 | |
4.0446 | |
4.0846 | |
4.2052 | |
4.1383 | |
4.1668 | |
4.0291 | |
3.8463 | |
3.8092 | |
3.8545 | |
3.7850 | |
3.8232 | |
3.8255 | |
3.8192 | |
3.7373 | |
3.7361 | |
3.6740 | |
3.6197 | |
3.6726 | |
3.6290 | |
3.6446 | |
3.5606 | |
3.5921 | |
3.6492 | |
3.7620 | |
3.7154 | |
3.7514 | |
3.8317 | |
3.8487 | |
3.8307 | |
3.8945 | |
3.8661 | |
4.2065 | |
4.1850 | |
4.2483 | |
4.3335 | |
4.4651 | |
4.3553 | |
4.3218 | |
4.2290 | |
4.1054 | |
4.2186 | |
4.1584 | |
4.0978 | |
4.0952 | |
4.0160 | |
4.0030 | |
4.0462 | |
4.0657 | |
4.1034 | |
4.0772 | |
4.0675 | |
3.9956 | |
3.9843 | |
4.1355 | |
4.0622 | |
3.9587 | |
3.9519 | |
3.9202 | |
3.8858 | |
3.9609 | |
4.0491 | |
4.0336 | |
4.1424 | |
4.1277 | |
4.0132 | |
4.0938 | |
4.2349 | |
4.2305 | |
3.9370 | |
3.9000 | |
4.0030 | |
3.9554 | |
4.0001 | |
4.0138 | |
4.0962 | |
4.0420 | |
4.1160 | |
4.0899 | |
4.0577 | |
4.0306 | |
4.0698 | |
4.1324 | |
4.1386 | |
4.0080 | |
4.0152 | |
4.0259 | |
4.1804 | |
4.2245 | |
3.9512 | |
4.0049 | |
4.1415 | |
4.1549 | |
4.0524 | |
4.0194 | |
4.0803 | |
4.1225 | |
4.1838 | |
4.3060 | |
4.2934 | |
4.0762 | |
4.0156 | |
4.0784 | |
4.1471 | |
4.3198 | |
4.3568 | |
4.4134 | |
4.4210 | |
4.6393 | |
4.4990 | |
4.5439 | |
4.5797 | |
4.6731 | |
4.7149 | |
4.5695 | |
4.5003 | |
4.3296 | |
4.4095 | |
4.4637 | |
4.4437 | |
4.4368 | |
4.5737 | |
4.5327 | |
4.4748 | |
4.5031 | |
4.4818 | |
4.4031 | |
4.5312 | |
4.5696 | |
4.6277 | |
4.7804 | |
4.8810 | |
4.7095 | |
4.5581 | |
4.4918 | |
4.4812 | |
4.6676 | |
4.2903 | |
4.2337 | |
4.1660 | |
4.3170 | |
4.3091 | |
4.2041 | |
4.1756 | |
4.0862 | |
4.1396 | |
4.2320 | |
4.3389 | |
4.2032 | |
4.2040 | |
4.3249 | |
4.0972 | |
4.0199 | |
3.9758 | |
3.9508 | |
3.9784 | |
3.9680 | |
3.9100 | |
3.9240 | |
3.8946 | |
3.8518 | |
3.8229 | |
3.9232 | |
3.9644 | |
3.8821 | |
3.7853 | |
3.7669 | |
3.8247 | |
3.8365 | |
3.8385 | |
3.8816 | |
3.8787 | |
3.8191 | |
3.9155 | |
3.8741 | |
4.0092 | |
3.9035 | |
3.7932 | |
3.7645 | |
3.7804 | |
3.7721 | |
3.7666 | |
3.7948 | |
3.8525 | |
3.8554 | |
3.9318 | |
3.8917 | |
3.8988 | |
3.9433 | |
3.8905 | |
3.7635 | |
3.7759 | |
3.7935 | |
3.8431 | |
3.7858 | |
3.7608 | |
3.8022 | |
3.8052 | |
3.8795 | |
3.8891 | |
3.8878 | |
3.8439 | |
3.7787 | |
3.7438 | |
3.7788 | |
3.7763 | |
3.8033 | |
3.8041 | |
3.7870 | |
3.8045 | |
3.8399 | |
3.8811 | |
3.7994 | |
3.7800 | |
3.8470 | |
3.8130 | |
3.8508 | |
3.7072 | |
3.7155 | |
3.7161 | |
3.7514 | |
3.7855 | |
3.7765 | |
3.7774 | |
3.7548 | |
3.7524 | |
3.8615 | |
3.8352 | |
3.8363 | |
3.8730 | |
3.8554 | |
3.8515 | |
3.9412 | |
3.9790 | |
3.9348 | |
3.8611 | |
3.8566 | |
3.7944 | |
3.7334 | |
3.7297 | |
3.7269 | |
3.7129 | |
3.6602 | |
3.5988 | |
3.6301 | |
3.7017 | |
3.6524 | |
3.5566 | |
3.5557 | |
3.5816 | |
3.6005 | |
3.6160 | |
3.5823 | |
3.5453 | |
3.5634 | |
3.6515 | |
3.6632 | |
3.6296 | |
3.5335 | |
3.5275 | |
3.5111 | |
3.5479 | |
3.5838 | |
3.6547 | |
3.5632 | |
3.6225 | |
3.6389 | |
3.6944 | |
3.6282 | |
3.5821 | |
3.5668 | |
3.5116 | |
3.4161 | |
3.4204 | |
3.5474 | |
3.5269 | |
3.4869 | |
3.5553 | |
3.5714 | |
3.5372 | |
3.5046 | |
3.5001 | |
3.3977 | |
3.4565 | |
3.4538 | |
3.4452 | |
3.5346 | |
3.4769 | |
3.4260 | |
3.3642 | |
3.3210 | |
3.3467 | |
3.3396 | |
3.3732 | |
3.4363 | |
3.4303 | |
3.3910 | |
3.3406 | |
3.3634 | |
3.3472 | |
3.3380 | |
3.3939 | |
3.4244 | |
3.2134 | |
3.1827 | |
3.1743 | |
3.1274 | |
3.2213 | |
3.2107 | |
3.1817 | |
3.1083 | |
3.1137 | |
3.1244 | |
3.2051 | |
3.1500 | |
3.1302 | |
3.0623 | |
3.1764 | |
3.1325 | |
3.1349 | |
3.1426 | |
3.0853 | |
3.1067 | |
3.0684 | |
2.9600 | |
2.9368 | |
2.9638 | |
2.9971 | |
2.9526 | |
2.8599 | |
2.8498 | |
2.8263 | |
2.8370 | |
2.8243 | |
2.8448 | |
2.8579 | |
2.8632 | |
2.8219 | |
2.9184 | |
2.9437 | |
3.0039 | |
3.0295 | |
2.9963 | |
3.0295 | |
3.1101 | |
3.0551 | |
2.9673 | |
3.0831 | |
3.0780 | |
2.9533 | |
2.9437 | |
2.9009 | |
2.9232 | |
2.9129 | |
2.8651 | |
2.9397 | |
2.9037 | |
2.8031 | |
2.7039 | |
2.6000 | |
2.5826 | |
2.6361 | |
2.6171 | |
2.5671 | |
2.4437 | |
2.4725 | |
2.5500 | |
2.4874 | |
2.4482 | |
2.4955 | |
2.4577 | |
2.4620 | |
2.4469 | |
2.5167 | |
2.5471 | |
2.5317 | |
2.4047 | |
2.3197 | |
2.3859 | |
2.4330 | |
2.3799 | |
2.3896 | |
2.4546 | |
2.5084 | |
2.4819 | |
2.4801 | |
2.5057 | |
2.5736 | |
2.6412 | |
2.6221 | |
2.5888 | |
2.5373 | |
2.4863 | |
2.4430 | |
2.3561 | |
2.2395 | |
2.2730 | |
2.2783 | |
2.2955 | |
2.3794 | |
2.3290 | |
2.3217 | |
2.2821 | |
2.3296 | |
2.3006 | |
2.2881 | |
2.2908 | |
2.3266 | |
2.3304 | |
2.3729 | |
2.3795 | |
2.3994 | |
2.4395 | |
2.4414 | |
2.4239 | |
2.3956 | |
2.4209 | |
2.4486 | |
2.5443 | |
2.5364 | |
2.5769 | |
2.5159 | |
2.4881 | |
2.5462 | |
2.5917 | |
2.5468 | |
2.6134 | |
2.5187 | |
2.4938 | |
2.4628 | |
2.4449 | |
2.4882 | |
2.4121 | |
2.4147 | |
2.4666 | |
2.4503 | |
2.4656 | |
2.4553 | |
2.5505 | |
2.5622 | |
2.5676 | |
2.5780 | |
2.5134 | |
2.5295 | |
2.4643 | |
2.4409 | |
2.4351 | |
2.4947 | |
2.5543 | |
2.4777 | |
2.4862 | |
2.4643 | |
2.4917 | |
2.4534 | |
2.4669 | |
2.6298 | |
2.5084 | |
2.4430 | |
2.4616 | |
2.5194 | |
2.4678 | |
2.4916 | |
2.4871 | |
2.5250 | |
2.5904 | |
2.5872 | |
2.7199 | |
2.6823 | |
2.5750 | |
2.5791 | |
2.6344 | |
2.7528 | |
2.6630 | |
2.6023 | |
2.7203 | |
2.6899 | |
2.7227 | |
2.6511 | |
2.7688 | |
2.8664 | |
2.7963 | |
2.7798 | |
2.9269 | |
3.0224 | |
3.0069 | |
3.0103 | |
3.2401 | |
3.1515 | |
3.2892 | |
3.5342 | |
3.4747 | |
3.3331 | |
3.3336 | |
3.1959 | |
3.3967 | |
3.3628 | |
3.3446 | |
3.3496 | |
3.1219 | |
3.1760 | |
3.2283 | |
3.3878 | |
3.3724 | |
3.4229 | |
3.3957 | |
3.3604 | |
3.3114 | |
3.2818 | |
3.6767 | |
3.3706 | |
3.0693 | |
2.9156 | |
2.7371 | |
2.6668 | |
2.7027 | |
2.6233 | |
2.5708 | |
2.5717 | |
2.5780 | |
2.5704 | |
2.4035 | |
2.5008 | |
2.5219 | |
2.5412 | |
2.5758 | |
2.6020 | |
2.6820 | |
2.6926 | |
2.6284 | |
2.5697 | |
2.5565 | |
2.4994 | |
2.5432 | |
2.5276 | |
2.5095 | |
2.5867 | |
2.6213 | |
2.5936 | |
2.7018 | |
2.7028 | |
2.7130 | |
2.6587 | |
2.6072 | |
2.5648 | |
2.5493 | |
2.5920 | |
2.4682 | |
2.3918 | |
2.3816 | |
2.2425 | |
2.3020 | |
2.2756 | |
2.3413 | |
2.3166 | |
2.2344 | |
2.2649 | |
2.2774 | |
2.2363 | |
2.2461 | |
2.1854 | |
2.1700 | |
2.2738 | |
2.2367 | |
2.2607 | |
2.2292 | |
2.2305 | |
2.2941 | |
2.2962 | |
2.2686 | |
2.2746 | |
2.3414 | |
2.2773 | |
2.2349 | |
2.2627 | |
2.1489 | |
2.1941 | |
2.2031 | |
2.2012 | |
2.2477 | |
2.2359 | |
2.2800 | |
2.2431 | |
2.2331 | |
2.2134 | |
2.1836 | |
2.1755 | |
2.2062 | |
2.2174 | |
2.2271 | |
2.2398 | |
2.2849 | |
2.2690 | |
2.3291 | |
2.3088 | |
2.3470 | |
2.2239 | |
2.2404 | |
2.2832 | |
2.2603 | |
2.2917 | |
2.2316 | |
2.2636 | |
2.2696 | |
2.1967 | |
2.1947 | |
2.1902 | |
2.2018 | |
2.2261 | |
2.2015 | |
2.2519 | |
2.2600 | |
2.2945 | |
2.3262 | |
2.3823 | |
2.3125 | |
2.4088 | |
2.3816 | |
2.3516 | |
2.2472 | |
2.2870 | |
2.2155 | |
2.2136 | |
2.1723 | |
2.1252 | |
2.0963 | |
2.1306 | |
2.1697 | |
2.2264 | |
2.1996 | |
2.1679 | |
2.2508 | |
2.1310 | |
2.0693 | |
2.0347 | |
1.9841 | |
2.0229 | |
1.9565 | |
1.8380 | |
1.8192 | |
1.8180 | |
1.8323 | |
1.8425 | |
1.8217 | |
1.8655 | |
1.8851 | |
1.8760 | |
1.8730 | |
1.8774 | |
1.8337 | |
1.8769 | |
1.8576 | |
1.8535 | |
1.7808 | |
1.7367 | |
1.7629 | |
1.7916 | |
1.8526 | |
1.8508 | |
1.8471 | |
1.8567 | |
1.9097 | |
1.9595 | |
2.0123 | |
2.0041 | |
1.9810 | |
1.9511 | |
1.9254 | |
1.9427 | |
1.9164 | |
1.9263 | |
1.9467 | |
1.9529 | |
1.8852 | |
1.9739 | |
1.9896 | |
1.9756 | |
1.9865 | |
2.0087 | |
2.0486 | |
2.0445 | |
2.0867 | |
2.1066 | |
2.0461 | |
2.0625 | |
2.1109 | |
2.0745 | |
2.0342 | |
2.0129 | |
1.9562 | |
1.8785 | |
1.8713 | |
1.8612 | |
1.9220 | |
1.8722 | |
1.9090 | |
1.9317 | |
1.8762 | |
1.8353 | |
1.7996 | |
1.7771 | |
1.8196 | |
1.8509 | |
1.9004 | |
1.8269 | |
1.8193 | |
1.8479 | |
1.8263 | |
1.7173 | |
1.7151 | |
1.7408 | |
1.7453 | |
1.7331 | |
1.7519 | |
1.8125 | |
1.8333 | |
1.8643 | |
1.8399 | |
1.8693 | |
1.9239 | |
1.9686 | |
1.9356 | |
1.9145 | |
1.9412 | |
1.9470 | |
1.9600 | |
1.9965 | |
1.9694 | |
1.9193 | |
1.7882 | |
1.8391 | |
1.8094 | |
1.7228 | |
1.7640 | |
1.7670 | |
1.7861 | |
1.8171 | |
1.8937 | |
1.8614 | |
1.8629 | |
1.9137 | |
1.9440 | |
2.0249 | |
1.9975 | |
1.9294 | |
1.8585 | |
1.8121 | |
1.8443 | |
1.8455 | |
1.8806 |