Történelmi pápua új-guineai kina / barbadosi dollár

Története napidíjak PGK /BBD óta csütörtök, 27 július 2006.

A maximális született

1 pápua új-guineai kina = 0.9972 barbadosi dollár

A minimum az

1 pápua új-guineai kina = 0.4431 barbadosi dollár

Ár története BBD / PGK

Date PGK/BBD
0.4503
0.4509
0.4446
0.4516
0.4523
0.4526
0.4500
0.4472
0.4568
0.4558
0.4560
0.4487
0.4566
0.4536
0.4576
0.4584
0.4580
0.4606
0.4605
0.4614
0.4569
0.4638
0.4644
0.4562
0.4642
0.4643
0.4639
0.4719
0.4597
0.4655
0.4660
0.4663
0.4616
0.4683
0.4685
0.4657
0.4628
0.4702
0.4705
0.4713
0.4670
0.4721
0.4730
0.4735
0.4745
0.4754
0.4685
0.4758
0.4774
0.4737
0.4734
0.4787
0.4759
0.4726
0.4769
0.4776
0.4772
0.4787
0.4779
0.4787
0.4836
0.4784
0.4848
0.4858
0.4852
0.4824
0.4873
0.4876
0.4811
0.4870
0.4928
0.4829
0.4921
0.4840
0.4914
0.4924
0.4915
0.4905
0.4938
0.4979
0.4932
0.4972
0.4970
0.4997
0.4989
0.4909
0.4980
0.4987
0.4927
0.4924
0.4943
0.4941
0.4957
0.4968
0.4973
0.4979
0.4986
0.4994
0.5053
0.5084
0.5022
0.5029
0.5038
0.5043
0.5049
0.5056
0.5238
0.5082
0.5151
0.5090
0.5094
0.5105
0.5113
0.5116
0.5194
0.5117
0.5131
0.5137
0.5142
0.5143
0.5143
0.5155
0.5170
0.5253
0.5259
0.5258
0.5296
0.5228
0.5300
0.5291
0.5274
0.5240
0.5339
0.5253
0.5296
0.5327
0.5363
0.5367
0.5358
0.5356
0.5275
0.5351
0.5293
0.5360
0.5317
0.5294
0.5372
0.5291
0.5360
0.5344
0.5386
0.5413
0.5366
0.5452
0.5497
0.5486
0.5472
0.5459
0.5464
0.5636
0.5569
0.5578
0.5612
0.5629
0.5597
0.5582
0.5678
0.5638
0.5596
0.5607
0.5660
0.5565
0.5664
0.5665
0.5674
0.5684
0.5692
0.5674
0.5675
0.5678
0.5675
0.5675
0.5676
0.5678
0.5677
0.5682
0.5675
0.5679
0.5675
0.5675
0.5678
0.5679
0.5679
0.5679
0.5677
0.5679
0.5678
0.5672
0.5693
0.5674
0.5679
0.5682
0.5676
0.5677
0.5678
0.5682
0.5676
0.5683
0.5678
0.5681
0.5677
0.5678
0.5677
0.5594
0.5677
0.5634
0.5602
0.5676
0.5635
0.5606
0.5630
0.5684
0.5678
0.5679
0.5685
0.5684
0.5688
0.5674
0.5702
0.5647
0.5692
0.5691
0.5693
0.5666
0.5648
0.5687
0.5651
0.5684
0.5650
0.5687
0.5641
0.5680
0.5637
0.5683
0.5686
0.5685
0.5684
0.5658
0.5623
0.5666
0.5683
0.5680
0.5681
0.5624
0.5696
0.5640
0.5696
0.5697
0.5696
0.5703
0.5708
0.5701
0.5697
0.5618
0.5624
0.5699
0.5660
0.5695
0.5640
0.5683
0.5683
0.5681
0.5664
0.5625
0.5639
0.5630
0.5666
0.5668
0.5669
0.5666
0.5664
0.5668
0.5621
0.5666
0.5658
0.5640
0.5673
0.5642
0.5626
0.5697
0.5692
0.5687
0.5688
0.5681
0.5681
0.5632
0.5690
0.5701
0.5669
0.5714
0.5715
0.5710
0.5669
0.5767
0.5762
0.5664
0.5669
0.5663
0.5776
0.5705
0.5708
0.5713
0.5764
0.5719
0.5775
0.5742
0.5787
0.5787
0.5779
0.5753
0.5723
0.5801
0.5754
0.5818
0.5772
0.5773
0.5817
0.5764
0.5801
0.5879
0.5816
0.5806
0.5829
0.5874
0.5886
0.5885
0.5795
0.5884
0.5843
0.5841
0.5884
0.5842
0.5872
0.5871
0.5833
0.5874
0.5881
0.5875
0.5895
0.5849
0.5911
0.5849
0.5875
0.5891
0.5864
0.5881
0.5901
0.5896
0.5876
0.5887
0.5887
0.5885
0.5892
0.5900
0.5891
0.5900
0.5909
0.5889
0.5912
0.5920
0.5923
0.5922
0.5905
0.5926
0.5926
0.5935
0.5948
0.5923
0.5933
0.5921
0.5926
0.5924
0.5914
0.5926
0.5930
0.5939
0.5935
0.5942
0.5940
0.5957
0.5933
0.5936
0.5942
0.5918
0.5941
0.5942
0.5952
0.5940
0.5944
0.5936
0.5959
0.5964
0.5962
0.5970
0.5964
0.5955
0.5990
0.6009
0.6017
0.6008
0.6016
0.6039
0.6051
0.6034
0.6070
0.6079
0.6077
0.6078
0.6077
0.6084
0.6092
0.6121
0.6130
0.6099
0.6131
0.6125
0.6080
0.6146
0.6139
0.6178
0.6147
0.6173
0.6200
0.6231
0.6190
0.6204
0.6196
0.6199
0.6167
0.6208
0.6183
0.6245
0.6209
0.6191
0.6176
0.6230
0.6227
0.6210
0.6206
0.6189
0.6207
0.6204
0.6248
0.6251
0.6233
0.6249
0.6258
0.6258
0.6259
0.6247
0.6173
0.6231
0.6255
0.6215
0.6315
0.6290
0.6299
0.6359
0.6297
0.6310
0.6304
0.6293
0.6303
0.6268
0.6293
0.6308
0.6289
0.6307
0.6321
0.6282
0.6300
0.6318
0.6295
0.6299
0.6308
0.6297
0.6305
0.6296
0.6313
0.6296
0.6299
0.6279
0.6311
0.6350
0.6229
0.6355
0.6289
0.6330
0.6301
0.6315
0.6249
0.6230
0.6316
0.6294
0.6324
0.6331
0.6340
0.6299
0.6291
0.6329
0.6306
0.6297
0.6303
0.6317
0.6294
0.6320
0.6302
0.6308
0.6309
0.6342
0.6304
0.6328
0.6339
0.6319
0.6316
0.6319
0.6319
0.6319
0.6319
0.6327
0.6342
0.6301
0.6349
0.6344
0.6402
0.6426
0.6489
0.6494
0.6529
0.6529
0.6668
0.6583
0.6579
0.6587
0.6591
0.6589
0.6639
0.6651
0.6647
0.6646
0.6689
0.6697
0.6698
0.6719
0.6747
0.6791
0.6788
0.6778
0.6807
0.6877
0.6908
0.6938
0.6937
0.6966
0.7037
0.7126
0.7127
0.7126
0.7116
0.7226
0.7228
0.7227
0.7229
0.7226
0.7251
0.7267
0.7306
0.7314
0.7326
0.7349
0.7375
0.7376
0.7450
0.7403
0.7440
0.7436
0.7460
0.7510
0.7573
0.7503
0.7551
0.7566
0.7556
0.7566
0.7552
0.7641
0.7648
0.7599
0.7678
0.7711
0.7751
0.7730
0.7830
0.7773
0.7770
0.7801
0.7779
0.7853
0.7809
0.7784
0.7885
0.7945
0.7927
0.8022
0.8071
0.8069
0.8016
0.8064
0.8052
0.8064
0.8118
0.8105
0.8112
0.8134
0.8191
0.8169
0.8198
0.8196
0.8247
0.8179
0.8179
0.7048
0.7086
0.7068
0.7129
0.7125
0.7107
0.7141
0.7213
0.7283
0.7315
0.7542
0.7950
0.7573
0.7596
0.7592
0.7763
0.7815
0.7932
0.7938
0.7988
0.8005
0.8016
0.8035
0.8060
0.8049
0.8006
0.7940
0.7919
0.7743
0.7700
0.7726
0.7690
0.7596
0.7659
0.7769
0.7550
0.7680
0.7896
0.8106
0.8432
0.8412
0.8493
0.8605
0.8697
0.8736
0.8743
0.8786
0.8857
0.8904
0.9006
0.8960
0.8979
0.9149
0.8801
0.8958
0.9334
0.9357
0.9347
0.9242
0.9263
0.9389
0.9268
0.9468
0.9243
0.9634
0.9656
0.9717
0.9972
0.9609
0.9665
0.9648
0.9583
0.9587
0.9628
0.9651
0.9781
0.9748
0.9776
0.9746
0.9643
0.9726
0.9695
0.9685
0.9691
0.9617
0.9708
0.9620
0.9716
0.9800
0.9821
0.9690
0.9663
0.9690
0.9719
0.9706
0.9635
0.9680
0.9714
0.9715
0.9815
0.9562
0.9582
0.9620
0.9622
0.9614
0.9607
0.9605
0.9612
0.9898
0.9615
0.9630
0.9612
0.9790
0.9847
0.9567
0.9567
0.9520
0.9790
0.9569
0.9770
0.9497
0.9475
0.9445
0.9700
0.9602
0.9480
0.9391
0.9391
0.9391
0.9390
0.9408
0.9421
0.9399
0.9471
0.9462
0.9351
0.9382
0.9202
0.9208
0.9092
0.9053
0.9052
0.9060
0.9013
0.9045
0.9010
0.9001
0.9010
0.9010
0.8802
0.8949
0.8729
0.8749
0.8718
0.8827
0.8809
0.8260
0.8261
0.8286
0.8259
0.8255
0.8261
0.8200
0.8070
0.7980
0.7820
0.7822
0.7650
0.7750
0.7750
0.7750
0.7749
0.7700
0.7635
0.7635
0.7635
0.7625
0.7600
0.7600
0.7710
0.7709
0.7759
0.7677
0.7740
0.7693
0.7773
0.7700
0.7669
0.7657
0.7696
0.7731
0.7619
0.7646
0.7535
0.7460
0.7550
0.7479
0.7446
0.7468
0.7469
0.7521
0.7521
0.7434
0.7320
0.7273
0.7278
0.6806
0.6806
0.6806
0.7040
0.6909
0.6945
0.6994
0.7197
0.7304
0.7373
0.7507
0.7542
0.7481
0.7305
0.7309
0.7476
0.7448
0.7290
0.7297
0.7394
0.7442
0.7431
0.7440
0.7429
0.7450
0.7483
0.7444
0.7457
0.7507
0.7503
0.7582
0.7570
0.7537
0.7688
0.7649
0.7714
0.7655
0.7578
0.7511
0.7473
0.7345
0.7469
0.7484
0.7490
0.7565
0.7559
0.7588
0.7620
0.7620
0.7686
0.7566
0.7650
0.7603
0.7562
0.7477
0.7386
0.7421
0.7324
0.7342
0.7306
0.7152
0.7101
0.6932
0.6849
0.6855
0.6740
0.6918
0.7109
0.6984
0.7245
0.7348
0.7410
0.7478
0.7552
0.7574
0.7595
0.7630
0.7611
0.7610
0.7606
0.7801
0.7779
0.7825
0.7616
0.7827
0.7848
0.7838
0.7812
0.7813
0.7847
0.7786
0.7850
0.7953
0.7849
0.7751
0.7856
0.7850
0.7729
0.7735
0.7756
0.7765
0.7709
0.7694
0.7668
0.7509
0.7591
0.7568
0.7352
0.7526
0.7408
0.7471
0.7471
0.7432
0.7363
0.7431
0.7377
0.7348
0.7338
0.7294
0.7291
0.7296
0.7310
0.7260
0.7277
0.7262
0.7301
0.7299
0.7302
0.7299
0.7261
0.7267
0.7261
0.7255
0.7267
0.7257
0.7243
0.7345
0.7301
0.7230
0.7059
0.7015
0.7095
0.6906
0.6953
0.6929
0.6837
0.7038
0.7010
0.6834
0.6854
0.6976
0.6938
0.6880
0.6827
0.6822
0.6766
0.6750
0.6803
0.6763
0.6709
0.6749
0.6732
0.6762
0.6763
0.6742
0.6894
0.6726
0.6786
0.6821
0.6746
0.6788
0.6776
0.6722
0.6858
0.6775
0.6782
0.6798
0.6831
0.6877
0.6847
0.6844
0.6842
0.6814
0.6857
0.6833
0.6735
0.6789
0.6774
0.7014
0.6750
0.6741
0.6781
0.6758
0.6775
0.6756
0.6803
0.6789
0.6715
0.6699
0.6777
0.6774
0.6771
0.6771
0.6759
0.6742