Történelmi pápua új-guineai kina / szudáni font

Története napidíjak PGK /SDG óta péntek, 11 április 2008.

A maximális született

1 pápua új-guineai kina = 1 064.4022 szudáni font

A minimum az

1 pápua új-guineai kina = 0.7456 szudáni font

Ár története SDG / PGK

Date PGK/SDG
135.4262
135.5963
133.7109
135.5997
135.7906
135.7934
135.1047
134.2801
137.1584
136.8625
136.9207
134.7350
137.0999
136.2022
137.3853
137.6350
137.5160
138.2954
138.2685
138.5316
137.3132
139.3703
139.5402
137.0786
139.4772
139.5181
139.2738
141.9386
138.2665
139.9976
140.1445
140.2268
138.8303
140.8404
140.8878
140.0469
139.1937
141.4099
141.5163
141.7339
140.4423
141.9851
142.2527
142.1705
142.4820
142.9765
140.8928
143.0935
143.5688
142.2319
142.3861
143.9732
142.8759
141.9013
143.1871
143.3879
143.2844
143.7291
143.4963
143.7156
145.1869
143.6376
145.5531
145.8485
145.6852
144.8421
146.3251
146.4054
144.4528
146.2229
147.9701
144.9841
147.7426
145.3138
147.5574
147.8572
147.5854
147.3829
148.3766
149.6123
148.2088
149.4154
149.3355
150.1560
149.9167
147.5058
149.6556
149.8512
148.1751
148.0920
148.6755
148.5926
149.0772
149.4132
149.5523
149.7554
149.9571
150.1935
151.9754
152.8982
151.0338
151.2527
151.5112
151.6549
151.8403
152.0478
157.5358
152.8324
154.9099
153.0932
149.2598
149.5721
153.6392
153.7507
156.0692
153.7568
150.3528
150.5277
150.6559
154.5496
154.5537
154.9126
155.3580
153.9238
154.0988
154.0523
155.1721
156.9556
159.2776
154.9067
154.5214
157.4680
160.4339
157.8539
159.1375
159.9558
161.1638
161.2686
161.0002
160.9448
158.5085
160.7874
159.0493
161.0770
159.7823
159.0740
146.6582
158.9966
160.6687
160.4618
161.8528
162.6490
161.3785
163.5662
165.3127
164.7141
164.5706
164.1842
164.3319
169.3685
167.3431
167.7448
168.7913
169.2771
168.3226
167.6108
170.7593
169.5756
168.2960
168.4874
169.9308
167.0768
170.1897
170.2343
170.2279
170.3658
166.0566
170.2080
168.6919
168.4855
167.2571
166.1305
165.8688
166.0836
165.3559
163.7783
165.1356
162.8488
162.1741
162.6024
161.5265
162.2907
161.5729
161.4170
161.6440
161.7145
161.4043
162.2100
162.2582
161.2928
161.9918
164.3467
163.9012
163.9207
163.5149
163.9132
163.8946
161.9554
161.6903
161.8984
129.5781
129.5959
129.5664
127.6773
129.5684
128.5944
127.7199
129.5517
128.3260
127.6866
126.4195
129.0239
128.7439
127.0757
127.0538
127.1904
127.2666
126.8082
127.0135
125.5107
126.2097
125.7750
125.5358
124.8042
123.5401
124.4058
123.6167
124.3375
123.6020
124.4019
123.4026
124.3935
63.4093
124.5961
124.9506
125.2070
125.1901
124.7526
124.1382
124.9414
125.1771
125.2388
125.4042
124.7209
126.3185
125.6349
127.1652
127.1922
127.1698
127.1765
127.2805
127.5636
128.8862
126.2667
123.5787
123.5166
120.9848
119.4623
116.3277
116.0820
115.2192
110.2074
108.1862
107.4397
107.6983
107.1105
108.2223
107.8253
107.5758
107.5210
107.1925
15.6572
15.5287
15.6374
15.6224
15.5883
15.6933
15.6006
15.5569
15.7373
15.7095
15.7318
15.7356
15.7142
15.7234
15.5782
15.7324
15.7633
15.6677
15.7915
15.7953
15.7958
15.6820
15.9466
15.9313
15.6677
15.6741
15.6570
15.9711
15.7805
15.7835
15.7977
15.9365
15.8134
15.9538
15.8756
16.0011
15.9857
15.9722
15.9065
15.8235
16.0469
15.9085
16.0927
15.9604
15.9689
16.0828
15.9238
16.0253
16.2696
16.0676
16.0525
15.9412
15.6407
15.2086
14.8756
14.1827
13.3116
13.1898
13.1714
13.2822
13.1819
13.2482
13.2435
13.1580
13.2519
13.2637
13.2523
13.2851
13.1905
13.3301
13.1969
13.2545
13.2818
13.2545
13.2734
13.3151
13.2807
13.2500
13.2799
13.2789
13.2771
13.2893
13.3154
13.2893
13.3090
13.3304
13.3293
13.3306
13.3553
13.3594
13.3555
13.3199
13.3675
13.3679
13.3864
13.4158
14.1108
14.1258
14.0932
14.1096
14.1281
14.1072
14.1089
14.1060
14.1476
14.1323
14.1497
14.1434
14.1763
14.1337
14.1333
14.0965
14.0973
14.1422
14.1453
14.1667
14.1452
14.1679
14.1696
14.1814
14.2130
14.1978
14.0646
14.0418
5.3800
5.3902
5.4147
5.4170
5.4092
5.4146
5.4328
5.4606
5.4341
5.4632
5.4689
5.4686
5.4703
5.4695
5.4756
5.4773
5.5251
5.5138
5.5215
5.5396
5.5302
5.4880
5.5709
5.5683
5.6041
5.5710
5.5837
5.5797
5.6448
5.5981
5.6230
5.6078
5.5800
5.5702
5.6059
3.9733
2.1894
2.1785
2.1695
2.1694
2.1800
2.0668
2.0727
2.0751
2.0646
2.0787
2.0783
2.0834
2.0866
2.0783
2.0852
2.0898
2.0901
2.0918
2.0904
2.0611
2.0900
2.0901
2.0678
2.1070
2.1031
2.1033
2.1233
2.1034
2.1033
2.1033
2.1010
2.1034
2.0920
2.1033
2.1034
2.1034
2.1034
2.1101
2.0969
2.1029
2.1091
2.1010
2.1067
2.1076
2.1042
2.1074
2.1035
2.0237
2.0184
2.0191
2.0090
2.0162
2.0302
2.0210
2.0343
2.0305
2.0420
2.0457
2.0386
2.0494
2.0602
2.0495
2.0471
2.0409
2.0434
2.0174
2.0038
1.9188
1.9146
1.9144
1.9168
1.9206
1.9206
1.9110
1.9208
1.9211
1.9222
1.9174
1.9273
1.9215
1.9289
1.9690
1.9602
1.9217
1.9611
1.9595
1.9579
1.9600
1.9642
1.9697
1.9566
1.9742
1.9678
1.9893
1.9957
2.0210
2.0159
2.0249
2.0286
2.0688
2.0484
2.0434
2.0490
2.0465
2.0469
2.0652
2.0673
2.0688
2.0922
2.0878
2.0912
2.0718
2.0828
2.1118
2.1239
2.1244
2.0608
2.0754
2.0934
2.0984
2.1089
2.1119
2.1225
2.1443
2.1679
2.1682
2.1682
2.1650
2.2011
2.2029
2.1741
2.1621
2.1559
2.1639
2.1688
2.1820
2.1820
2.1833
2.1904
2.1994
2.1974
2.2168
2.2025
2.2155
2.2115
2.2267
2.2399
2.2470
2.2338
2.2015
2.2600
2.2573
2.2607
2.2519
2.2813
2.2815
2.2714
2.2950
2.3025
2.2064
2.2003
2.2298
2.2127
2.2108
2.2194
2.2166
2.2342
2.2204
2.2149
2.2504
2.2589
2.2579
2.2841
2.2972
2.3018
2.2850
2.2933
2.2941
2.3009
2.3121
2.3079
2.3077
2.3164
2.3323
2.3241
2.3358
2.3351
2.3471
2.3282
2.3275
2.0078
2.0188
2.0126
2.0307
2.0294
2.0231
2.0327
2.0556
2.0708
2.0801
2.1450
2.2604
2.1527
2.1629
2.1611
2.2085
2.2258
2.2559
2.2621
2.2720
2.2767
2.2807
2.2928
2.3010
2.2925
2.2811
2.2616
2.2573
1.7150
1.7049
1.7109
1.6960
1.6747
1.6876
1.7137
1.6657
1.6913
1.7407
1.7864
1.8508
1.8563
1.8712
1.8967
1.9156
1.9223
1.9272
1.9351
1.9498
1.9595
1.9824
1.9714
1.9767
2.0148
1.9353
1.9762
2.0579
2.0651
2.0639
2.0375
2.0449
2.0716
2.0458
2.0881
2.0465
2.1249
2.1283
2.1434
2.2119
2.1200
2.1319
2.1314
2.1128
2.1176
2.1195
2.1251
2.1576
2.1541
2.1531
2.1494
2.1273
2.1404
2.1393
2.1381
2.1410
2.1200
2.1445
2.1246
2.1418
2.1634
2.1650
2.1389
2.1348
2.1466
2.1569
2.1495
2.1365
2.1393
2.1505
2.1522
1.7460
1.9019
1.2825
1.2856
1.2876
1.2866
1.2844
1.2835
1.2891
1.3238
1.2853
1.2878
1.2844
1.3130
1.3160
1.2832
1.2783
1.2734
1.3128
1.2793
1.3059
1.2709
1.2695
1.2645
1.2986
1.2851
1.2671
1.2568
1.2552
1.2555
1.2557
1.2594
1.2575
1.2547
1.2651
1.2644
1.2491
1.2555
1.2295
1.2322
1.2170
1.2094
1.2116
1.2123
1.2057
1.2080
1.2059
1.2046
1.2034
1.2062
1.1779
1.1944
1.1672
1.1709
1.1645
1.1793
1.1761
1.1054
1.1036
1.1064
1.1033
1.1045
1.1036
1.0974
1.0800
1.0660
1.0459
1.0919
1.0693
1.0889
1.0796
1.0624
1.0432
1.0135
0.9971
0.9783
0.9564
0.9534
0.9503
0.9507
0.9637
0.9629
0.9681
0.9094
0.9559
0.9103
0.9191
0.9121
0.9074
0.9070
0.9115
0.9274
0.9024
0.9048
0.8890
0.8859
0.8927
0.8844
0.8806
0.8819
0.8851
0.8912
0.8922
0.8787
0.8656
0.8587
0.8588
0.7981
0.7908
0.7849
0.8061
0.7824
0.7744
0.7799
0.8001
0.8123
0.8221
0.8353
0.8394
0.8329
0.8163
0.8140
0.8350
0.8321
0.8126
0.8136
0.8246
0.8301
0.8281
0.8305
0.8294
0.8319
0.8381
0.8317
0.8334
0.8392
0.8391
0.8501
0.8527
0.8507
0.8699
0.8683
0.8762
0.8723
0.8690
0.8673
0.8640
0.8557
0.8815
0.8960
0.9125
0.9305
0.9336
0.9262
0.9212
0.9101
0.9175
0.9078
0.9096
0.9046
0.8992
0.8911
0.8757
0.8742
0.8650
0.8669
0.8626
0.8389
0.8269
0.7974
0.7887
0.7897
0.7806
0.7890
0.8014
0.7964
0.8252
0.8227
0.8247
0.8331
0.8424
0.8454
0.8508
0.8461
0.8516
0.8294
0.8336
0.8540
0.8584
0.8637
0.8379
0.8652
0.8641
0.8639
0.8614
0.8557
0.8335
0.8232
0.8321
0.8300
0.8304
0.8099
0.8304
0.8294
0.8058
0.8073
0.8078
0.8051
0.8000
0.7954
0.7921
0.7770
0.7839
0.7827
0.7556
0.7673
0.7491
0.7638
0.7637
0.7583
0.7476
0.7515
0.7480